Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for ICICIGI.BO

Stock NameICICI Lombard General Insurance Company Limited
TickerICICIGI.BO(INR) BSE
CountryIndia
ISININE765G01017

Show aggregate ICICIGI.BO holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP ICICIGI.BO holdings

DateNumber of ICICIGI.BO Shares HeldBase Market Value of ICICIGI.BO SharesLocal Market Value of ICICIGI.BO SharesChange in ICICIGI.BO Shares HeldChange in ICICIGI.BO Base ValueCurrent Price per ICICIGI.BO Share HeldPrevious Price per ICICIGI.BO Share Held
2025-05-08 (Thursday)140,277INR 2,932,373INR 2,932,373
2025-05-07 (Wednesday)140,277INR 3,019,496INR 3,019,496
2025-05-06 (Tuesday)140,277INR 2,982,286ICICIGI.BO holding decreased by -101009INR 2,982,2860INR -101,009 INR 21.26 INR 21.98
2025-05-05 (Monday)140,277INR 3,083,295ICICIGI.BO holding decreased by -16657INR 3,083,2950INR -16,657 INR 21.98 INR 22.0988
2025-05-02 (Friday)140,277INR 3,099,952ICICIGI.BO holding decreased by -15793INR 3,099,9520INR -15,793 INR 22.0988 INR 22.2114
2025-05-01 (Thursday)140,277INR 3,115,745INR 3,115,7450INR 0 INR 22.2114 INR 22.2114
2025-04-30 (Wednesday)140,277INR 3,115,745ICICIGI.BO holding increased by 61797INR 3,115,7450INR 61,797 INR 22.2114 INR 21.7708
2025-04-29 (Tuesday)140,277INR 3,053,948ICICIGI.BO holding increased by 1652INR 3,053,9480INR 1,652 INR 21.7708 INR 21.7591
2025-04-28 (Monday)140,277ICICIGI.BO holding increased by 1908INR 3,052,296ICICIGI.BO holding increased by 49648INR 3,052,2961,908INR 49,648 INR 21.7591 INR 21.7003
2025-04-25 (Friday)138,369INR 3,002,648ICICIGI.BO holding decreased by -48656INR 3,002,6480INR -48,656 INR 21.7003 INR 22.0519
2025-04-24 (Thursday)138,369INR 3,051,304ICICIGI.BO holding increased by 6222INR 3,051,3040INR 6,222 INR 22.0519 INR 22.007
2025-04-23 (Wednesday)138,369INR 3,045,082ICICIGI.BO holding increased by 48166INR 3,045,0820INR 48,166 INR 22.007 INR 21.6589
2025-04-22 (Tuesday)138,369INR 2,996,916ICICIGI.BO holding increased by 4552INR 2,996,9160INR 4,552 INR 21.6589 INR 21.626
2025-04-21 (Monday)138,369INR 2,992,364ICICIGI.BO holding increased by 85636INR 2,992,3640INR 85,636 INR 21.626 INR 21.0071
2025-04-18 (Friday)138,369INR 2,906,728INR 2,906,7280INR 0 INR 21.0071 INR 21.0071
2025-04-17 (Thursday)138,369INR 2,906,728ICICIGI.BO holding decreased by -19112INR 2,906,7280INR -19,112 INR 21.0071 INR 21.1452
2025-04-16 (Wednesday)138,369INR 2,925,840ICICIGI.BO holding decreased by -14438INR 2,925,8400INR -14,438 INR 21.1452 INR 21.2495
2025-04-15 (Tuesday)138,369INR 2,940,278ICICIGI.BO holding increased by 176918INR 2,940,2780INR 176,918 INR 21.2495 INR 19.9709
2025-04-14 (Monday)138,369INR 2,763,360INR 2,763,3600INR 0 INR 19.9709 INR 19.9709
2025-04-11 (Friday)138,369ICICIGI.BO holding increased by 2568INR 2,763,360ICICIGI.BO holding decreased by -35054INR 2,763,3602,568INR -35,054 INR 19.9709 INR 20.6067
2025-04-10 (Thursday)135,801INR 2,798,414INR 2,798,4140INR 0 INR 20.6067 INR 20.6067
2025-04-09 (Wednesday)135,801INR 2,798,414ICICIGI.BO holding increased by 1283INR 2,798,4140INR 1,283 INR 20.6067 INR 20.5973
2025-04-08 (Tuesday)135,801INR 2,797,131ICICIGI.BO holding increased by 37568INR 2,797,1310INR 37,568 INR 20.5973 INR 20.3206
2025-04-07 (Monday)135,801INR 2,759,563ICICIGI.BO holding decreased by -155096INR 2,759,5630INR -155,096 INR 20.3206 INR 21.4627
2025-04-04 (Friday)135,801INR 2,914,659ICICIGI.BO holding increased by 8503INR 2,914,6590INR 8,503 INR 21.4627 INR 21.4001
2025-04-02 (Wednesday)135,801INR 2,906,156ICICIGI.BO holding increased by 59137INR 2,906,1560INR 59,137 INR 21.4001 INR 20.9646
2025-04-01 (Tuesday)135,801INR 2,847,019ICICIGI.BO holding decreased by -1509INR 2,847,0190INR -1,509 INR 20.9646 INR 20.9758
2025-03-31 (Monday)135,801INR 2,848,528INR 2,848,5280INR 0 INR 20.9758 INR 20.9758
2025-03-28 (Friday)135,801INR 2,848,528ICICIGI.BO holding increased by 8243INR 2,848,5280INR 8,243 INR 20.9758 INR 20.9151
2025-03-27 (Thursday)135,801INR 2,840,285ICICIGI.BO holding increased by 32136INR 2,840,2850INR 32,136 INR 20.9151 INR 20.6784
2025-03-26 (Wednesday)135,801INR 2,808,149ICICIGI.BO holding decreased by -9608INR 2,808,1490INR -9,608 INR 20.6784 INR 20.7492
2025-03-25 (Tuesday)135,801INR 2,817,757ICICIGI.BO holding decreased by -12873INR 2,817,7570INR -12,873 INR 20.7492 INR 20.844
2025-03-24 (Monday)135,801INR 2,830,630ICICIGI.BO holding increased by 108845INR 2,830,6300INR 108,845 INR 20.844 INR 20.0425
2025-03-21 (Friday)135,801ICICIGI.BO holding increased by 1498INR 2,721,785ICICIGI.BO holding increased by 40117INR 2,721,7851,498INR 40,117 INR 20.0425 INR 19.9673
2025-03-20 (Thursday)134,303INR 2,681,668ICICIGI.BO holding decreased by -47509INR 2,681,6680INR -47,509 INR 19.9673 INR 20.321
2025-03-19 (Wednesday)134,303INR 2,729,177ICICIGI.BO holding increased by 10532INR 2,729,1770INR 10,532 INR 20.321 INR 20.2426
2025-03-18 (Tuesday)134,303INR 2,718,645ICICIGI.BO holding increased by 49102INR 2,718,6450INR 49,102 INR 20.2426 INR 19.877
2025-03-17 (Monday)134,303INR 2,669,543ICICIGI.BO holding increased by 78370INR 2,669,5430INR 78,370 INR 19.877 INR 19.2935
2025-03-14 (Friday)134,303INR 2,591,173INR 2,591,1730INR 0 INR 19.2935 INR 19.2935
2025-03-13 (Thursday)134,303INR 2,591,173ICICIGI.BO holding increased by 25985INR 2,591,1730INR 25,985 INR 19.2935 INR 19.1
2025-03-12 (Wednesday)134,303INR 2,565,188ICICIGI.BO holding decreased by -53197INR 2,565,1880INR -53,197 INR 19.1 INR 19.4961
2025-03-11 (Tuesday)134,303INR 2,618,385ICICIGI.BO holding increased by 4643INR 2,618,3850INR 4,643 INR 19.4961 INR 19.4615
2025-03-10 (Monday)134,303INR 2,613,742ICICIGI.BO holding increased by 6054INR 2,613,7420INR 6,054 INR 19.4615 INR 19.4165
2025-03-07 (Friday)134,303INR 2,607,688ICICIGI.BO holding increased by 17808INR 2,607,6880INR 17,808 INR 19.4165 INR 19.2839
2025-03-05 (Wednesday)134,303ICICIGI.BO holding increased by 2130INR 2,589,880ICICIGI.BO holding increased by 106612INR 2,589,8802,130INR 106,612 INR 19.2839 INR 18.788
2025-03-04 (Tuesday)132,173ICICIGI.BO holding increased by 3408INR 2,483,268ICICIGI.BO holding increased by 31268INR 2,483,2683,408INR 31,268 INR 18.788 INR 19.0424
2025-03-03 (Monday)128,765INR 2,452,000ICICIGI.BO holding decreased by -36295INR 2,452,0000INR -36,295 INR 19.0424 INR 19.3243
2025-02-28 (Friday)128,765INR 2,488,295ICICIGI.BO holding decreased by -23804INR 2,488,2950INR -23,804 INR 19.3243 INR 19.5092
2025-02-27 (Thursday)128,765INR 2,512,099ICICIGI.BO holding increased by 20004INR 2,512,0990INR 20,004 INR 19.5092 INR 19.3538
2025-02-26 (Wednesday)128,765INR 2,492,095INR 2,492,0950INR 0 INR 19.3538 INR 19.3538
2025-02-25 (Tuesday)128,765INR 2,492,095ICICIGI.BO holding decreased by -48438INR 2,492,0950INR -48,438 INR 19.3538 INR 19.73
2025-02-24 (Monday)128,765INR 2,540,533ICICIGI.BO holding decreased by -33133INR 2,540,5330INR -33,133 INR 19.73 INR 19.9873
2025-02-21 (Friday)128,765INR 2,573,666ICICIGI.BO holding increased by 7244INR 2,573,6660INR 7,244 INR 19.9873 INR 19.9311
2025-02-20 (Thursday)128,765INR 2,566,422ICICIGI.BO holding increased by 6336INR 2,566,4220INR 6,336 INR 19.9311 INR 19.8818
2025-02-19 (Wednesday)128,765INR 2,560,086ICICIGI.BO holding decreased by -13992INR 2,560,0860INR -13,992 INR 19.8818 INR 19.9905
2025-02-18 (Tuesday)128,765INR 2,574,078ICICIGI.BO holding increased by 17268INR 2,574,0780INR 17,268 INR 19.9905 INR 19.8564
2025-02-17 (Monday)128,765ICICIGI.BO holding increased by 1278INR 2,556,810ICICIGI.BO holding increased by 5161INR 2,556,8101,278INR 5,161 INR 19.8564 INR 20.015
2025-02-14 (Friday)127,487INR 2,551,649ICICIGI.BO holding decreased by -54899INR 2,551,6490INR -54,899 INR 20.015 INR 20.4456
2025-02-13 (Thursday)127,487INR 2,606,548ICICIGI.BO holding increased by 17118INR 2,606,5480INR 17,118 INR 20.4456 INR 20.3113
2025-02-12 (Wednesday)127,487INR 2,589,430ICICIGI.BO holding decreased by -46164INR 2,589,4300INR -46,164 INR 20.3113 INR 20.6734
2025-02-11 (Tuesday)127,487INR 2,635,594ICICIGI.BO holding decreased by -28980INR 2,635,5940INR -28,980 INR 20.6734 INR 20.9008
2025-02-10 (Monday)127,487INR 2,664,574ICICIGI.BO holding increased by 701INR 2,664,5740INR 701 INR 20.9008 INR 20.8953
2025-02-07 (Friday)127,487INR 2,663,873ICICIGI.BO holding increased by 3294INR 2,663,8730INR 3,294 INR 20.8953 INR 20.8694
2025-02-06 (Thursday)127,487INR 2,660,579ICICIGI.BO holding decreased by -42678INR 2,660,5790INR -42,678 INR 20.8694 INR 21.2042
2025-02-05 (Wednesday)127,487INR 2,703,257ICICIGI.BO holding decreased by -40944INR 2,703,2570INR -40,944 INR 21.2042 INR 21.5253
2025-02-04 (Tuesday)127,487ICICIGI.BO holding increased by 426INR 2,744,201ICICIGI.BO holding decreased by -3180INR 2,744,201426INR -3,180 INR 21.5253 INR 21.6225
2025-02-03 (Monday)127,061ICICIGI.BO holding increased by 3392INR 2,747,381ICICIGI.BO holding increased by 93851INR 2,747,3813,392INR 93,851 INR 21.6225 INR 21.4567
2025-01-31 (Friday)123,669INR 2,653,530ICICIGI.BO holding increased by 18789INR 2,653,5300INR 18,789 INR 21.4567 INR 21.3048
2025-01-30 (Thursday)123,669INR 2,634,741ICICIGI.BO holding increased by 3490INR 2,634,7410INR 3,490 INR 21.3048 INR 21.2766
2025-01-29 (Wednesday)123,669INR 2,631,251ICICIGI.BO holding increased by 94880INR 2,631,2510INR 94,880 INR 21.2766 INR 20.5094
2025-01-28 (Tuesday)123,669INR 2,536,371ICICIGI.BO holding decreased by -11311INR 2,536,3710INR -11,311 INR 20.5094 INR 20.6008
2025-01-27 (Monday)123,669INR 2,547,682ICICIGI.BO holding decreased by -57035INR 2,547,6820INR -57,035 INR 20.6008 INR 21.062
2025-01-24 (Friday)123,669INR 2,604,717ICICIGI.BO holding decreased by -18480INR 2,604,7170INR -18,480 INR 21.062 INR 21.2114
2025-01-23 (Thursday)123,669INR 2,623,197ICICIGI.BO holding decreased by -26889INR 2,623,1970INR -26,889 INR 21.2114 INR 21.4289
2025-01-22 (Wednesday)123,669INR 2,650,086INR 2,650,086
2025-01-21 (Tuesday)123,669INR 2,717,215INR 2,717,215
2025-01-20 (Monday)123,669INR 2,746,779INR 2,746,779
2025-01-17 (Friday)123,669INR 2,782,588INR 2,782,588
2025-01-16 (Thursday)123,669INR 2,726,167INR 2,726,167
2025-01-15 (Wednesday)123,669INR 2,712,675INR 2,712,675
2025-01-14 (Tuesday)123,669INR 2,613,911INR 2,613,911
2025-01-13 (Monday)123,669INR 2,623,670INR 2,623,670
2025-01-10 (Friday)123,669INR 2,700,992INR 2,700,992
2025-01-09 (Thursday)123,669INR 2,719,455INR 2,719,455
2025-01-09 (Thursday)123,669INR 2,719,455INR 2,719,455
2025-01-09 (Thursday)123,669INR 2,719,455INR 2,719,455
2025-01-08 (Wednesday)123,669INR 2,677,911INR 2,677,911
2025-01-08 (Wednesday)123,669INR 2,677,911INR 2,677,911
2025-01-08 (Wednesday)123,669INR 2,677,911INR 2,677,911
2025-01-02 (Thursday)123,669INR 2,643,223INR 2,643,223
2024-12-30 (Monday)123,669INR 2,612,362INR 2,612,362
2024-12-06 (Friday)123,669INR 2,847,141ICICIGI.BO holding increased by 26302INR 2,847,1410INR 26,302 INR 23.0223 INR 22.8096
2024-12-05 (Thursday)123,669INR 2,820,839ICICIGI.BO holding decreased by -26177INR 2,820,8390INR -26,177 INR 22.8096 INR 23.0213
2024-12-04 (Wednesday)123,669INR 2,847,016ICICIGI.BO holding increased by 77984INR 2,847,0160INR 77,984 INR 23.0213 INR 22.3907
2024-12-03 (Tuesday)123,669INR 2,769,032ICICIGI.BO holding increased by 91213INR 2,769,0320INR 91,213 INR 22.3907 INR 21.6531
2024-12-02 (Monday)123,669INR 2,677,819ICICIGI.BO holding decreased by -47191INR 2,677,8190INR -47,191 INR 21.6531 INR 22.0347
2024-11-29 (Friday)123,669INR 2,725,010ICICIGI.BO holding decreased by -13538INR 2,725,0100INR -13,538 INR 22.0347 INR 22.1442
2024-11-28 (Thursday)123,669INR 2,738,548ICICIGI.BO holding increased by 9304INR 2,738,5480INR 9,304 INR 22.1442 INR 22.0689
2024-11-27 (Wednesday)123,669INR 2,729,244ICICIGI.BO holding increased by 9835INR 2,729,2440INR 9,835 INR 22.0689 INR 21.9894
2024-11-26 (Tuesday)123,669INR 2,719,409ICICIGI.BO holding increased by 24297INR 2,719,4090INR 24,297 INR 21.9894 INR 21.7929
2024-11-26 (Tuesday)123,669INR 2,719,409ICICIGI.BO holding increased by 24297INR 2,719,4090INR 24,297 INR 21.9894 INR 21.7929
2024-11-25 (Monday)123,669INR 2,695,112ICICIGI.BO holding increased by 4547INR 2,695,1120INR 4,547 INR 21.7929 INR 21.7562
2024-11-25 (Monday)123,669INR 2,695,112ICICIGI.BO holding increased by 4547INR 2,695,1120INR 4,547 INR 21.7929 INR 21.7562
2024-11-22 (Friday)123,669INR 2,690,565ICICIGI.BO holding increased by 49161INR 2,690,5650INR 49,161 INR 21.7562 INR 21.3587
2024-11-21 (Thursday)123,669INR 2,641,404ICICIGI.BO holding decreased by -55497INR 2,641,4040INR -55,497 INR 21.3587 INR 21.8074
2024-11-19 (Tuesday)123,669INR 2,696,901ICICIGI.BO holding increased by 1446INR 2,696,9010INR 1,446 INR 21.8074 INR 21.7957
2024-11-18 (Monday)123,669INR 2,695,455ICICIGI.BO holding decreased by -77371INR 2,695,4550INR -77,371 INR 21.7957 INR 22.4214
2024-11-12 (Tuesday)123,669INR 2,772,826ICICIGI.BO holding decreased by -42359INR 2,772,8260INR -42,359 INR 22.4214 INR 22.7639
2024-11-11 (Monday)123,669INR 2,815,185ICICIGI.BO holding increased by 15507INR 2,815,1850INR 15,507 INR 22.7639 INR 22.6385
2024-11-11 (Monday)123,669INR 2,815,185ICICIGI.BO holding increased by 15507INR 2,815,1850INR 15,507 INR 22.7639 INR 22.6385
2024-11-08 (Friday)123,669INR 2,799,678ICICIGI.BO holding decreased by -9349INR 2,799,6780INR -9,349 INR 22.6385 INR 22.7141
2024-11-08 (Friday)123,669INR 2,799,678ICICIGI.BO holding decreased by -9349INR 2,799,6780INR -9,349 INR 22.6385 INR 22.7141
2024-11-07 (Thursday)123,669INR 2,809,027ICICIGI.BO holding decreased by -28321INR 2,809,0270INR -28,321 INR 22.7141 INR 22.9431
2024-11-07 (Thursday)123,669INR 2,809,027ICICIGI.BO holding decreased by -28321INR 2,809,0270INR -28,321 INR 22.7141 INR 22.9431
2024-11-06 (Wednesday)123,669INR 2,837,348ICICIGI.BO holding increased by 20133INR 2,837,3480INR 20,133 INR 22.9431 INR 22.7803
2024-11-06 (Wednesday)123,669INR 2,837,348ICICIGI.BO holding increased by 20133INR 2,837,3480INR 20,133 INR 22.9431 INR 22.7803
2024-11-05 (Tuesday)123,669INR 2,817,215ICICIGI.BO holding increased by 66663INR 2,817,2150INR 66,663 INR 22.7803 INR 22.2412
2024-11-05 (Tuesday)123,669INR 2,817,215ICICIGI.BO holding increased by 66663INR 2,817,2150INR 66,663 INR 22.7803 INR 22.2412
2024-11-04 (Monday)123,669INR 2,750,552ICICIGI.BO holding decreased by -67827INR 2,750,5520INR -67,827 INR 22.2412 INR 22.7897
2024-11-04 (Monday)123,669INR 2,750,552ICICIGI.BO holding decreased by -67827INR 2,750,5520INR -67,827 INR 22.2412 INR 22.7897
2024-11-01 (Friday)123,669INR 2,818,379ICICIGI.BO holding decreased by -1544INR 2,818,3790INR -1,544 INR 22.7897 INR 22.8022
2024-11-01 (Friday)123,669INR 2,818,379ICICIGI.BO holding decreased by -1544INR 2,818,3790INR -1,544 INR 22.7897 INR 22.8022
2024-10-31 (Thursday)123,669INR 2,819,923ICICIGI.BO holding decreased by -15516INR 2,819,9230INR -15,516 INR 22.8022 INR 22.9276
2024-10-31 (Thursday)123,669INR 2,819,923ICICIGI.BO holding decreased by -15516INR 2,819,9230INR -15,516 INR 22.8022 INR 22.9276
2024-10-30 (Wednesday)123,669INR 2,835,439ICICIGI.BO holding increased by 21096INR 2,835,4390INR 21,096 INR 22.9276 INR 22.7571
2024-10-30 (Wednesday)123,669INR 2,835,439ICICIGI.BO holding increased by 21096INR 2,835,4390INR 21,096 INR 22.9276 INR 22.7571
2024-10-29 (Tuesday)123,669ICICIGI.BO holding increased by 424INR 2,814,343ICICIGI.BO holding increased by 35133INR 2,814,343424INR 35,133 INR 22.7571 INR 22.5503
2024-10-29 (Tuesday)123,669ICICIGI.BO holding increased by 424INR 2,814,343ICICIGI.BO holding increased by 35133INR 2,814,343424INR 35,133 INR 22.7571 INR 22.5503
2024-10-28 (Monday)123,245INR 2,779,210ICICIGI.BO holding decreased by -48508INR 2,779,2100INR -48,508 INR 22.5503 INR 22.9439
2024-10-28 (Monday)123,245INR 2,779,210ICICIGI.BO holding decreased by -48508INR 2,779,2100INR -48,508 INR 22.5503 INR 22.9439
2024-10-25 (Friday)123,245ICICIGI.BO holding increased by 848INR 2,827,718ICICIGI.BO holding decreased by -19393INR 2,827,718848INR -19,393 INR 22.9439 INR 23.2613
2024-10-25 (Friday)123,245ICICIGI.BO holding increased by 848INR 2,827,718ICICIGI.BO holding decreased by -19393INR 2,827,718848INR -19,393 INR 22.9439 INR 23.2613
2024-10-24 (Thursday)122,397INR 2,847,111ICICIGI.BO holding decreased by -4531INR 2,847,1110INR -4,531 INR 23.2613 INR 23.2983
2024-10-24 (Thursday)122,397INR 2,847,111ICICIGI.BO holding decreased by -4531INR 2,847,1110INR -4,531 INR 23.2613 INR 23.2983
2024-10-23 (Wednesday)122,397INR 2,851,642ICICIGI.BO holding decreased by -39869INR 2,851,6420INR -39,869 INR 23.2983 INR 23.624
2024-10-23 (Wednesday)122,397INR 2,851,642ICICIGI.BO holding decreased by -39869INR 2,851,6420INR -39,869 INR 23.2983 INR 23.624
2024-10-22 (Tuesday)122,397INR 2,891,511ICICIGI.BO holding decreased by -55596INR 2,891,5110INR -55,596 INR 23.624 INR 24.0783
2024-10-22 (Tuesday)122,397INR 2,891,511ICICIGI.BO holding decreased by -55596INR 2,891,5110INR -55,596 INR 23.624 INR 24.0783
2024-10-21 (Monday)122,397ICICIGI.BO holding increased by 1688INR 2,947,107ICICIGI.BO holding increased by 45482INR 2,947,1071,688INR 45,482 INR 24.0783 INR 24.0382
2024-10-21 (Monday)122,397ICICIGI.BO holding increased by 1688INR 2,947,107ICICIGI.BO holding increased by 45482INR 2,947,1071,688INR 45,482 INR 24.0783 INR 24.0382
2024-10-18 (Friday)120,709INR 2,901,625INR 2,901,625
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ICICIGI.BO by Blackrock for IE00BFNM3P36

Show aggregate share trades of ICICIGI.BO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY1,908 21.759* 21.41
2025-04-11BUY2,568 19.971* 21.43
2025-03-21BUY1,498 20.043* 21.53
2025-03-05BUY2,130 19.284* 21.80
2025-03-04BUY3,408 18.788* 21.84
2025-02-17BUY1,278 19.856* 22.21
2025-02-04BUY426 21.525* 22.44
2025-02-03BUY3,392 21.623* 22.46
2024-10-29BUY424 22.757* 23.29
2024-10-29BUY424 22.757* 23.29
2024-10-25BUY848 22.944* 23.57
2024-10-25BUY848 22.944* 23.57
2024-10-21BUY1,688 24.078* 0.00
2024-10-21BUY1,688 24.078* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ICICIGI.BO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.