Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for IGRD.QA

Stock Name
Ticker()

Show aggregate IGRD.QA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP IGRD.QA holdings

DateNumber of IGRD.QA Shares HeldBase Market Value of IGRD.QA SharesLocal Market Value of IGRD.QA SharesChange in IGRD.QA Shares HeldChange in IGRD.QA Base ValueCurrent Price per IGRD.QA Share HeldPrevious Price per IGRD.QA Share Held
2025-05-08 (Thursday)573,517QAR 429,075QAR 429,075
2025-05-07 (Wednesday)573,517QAR 429,862QAR 429,862
2025-05-06 (Tuesday)567,504QAR 422,238IGRD.QA holding increased by 4520QAR 422,2380QAR 4,520 QAR 0.744026 QAR 0.736062
2025-05-05 (Monday)567,504QAR 417,718IGRD.QA holding decreased by -6234QAR 417,7180QAR -6,234 QAR 0.736062 QAR 0.747047
2025-05-02 (Friday)567,504QAR 423,952QAR 423,9520QAR 0 QAR 0.747047 QAR 0.747047
2025-05-01 (Thursday)567,504QAR 423,952IGRD.QA holding decreased by -4521QAR 423,9520QAR -4,521 QAR 0.747047 QAR 0.755013
2025-04-30 (Wednesday)567,504QAR 428,473IGRD.QA holding decreased by -623QAR 428,4730QAR -623 QAR 0.755013 QAR 0.756111
2025-04-29 (Tuesday)567,504QAR 429,096IGRD.QA holding increased by 468QAR 429,0960QAR 468 QAR 0.756111 QAR 0.755286
2025-04-28 (Monday)567,504IGRD.QA holding increased by 15417QAR 428,628IGRD.QA holding increased by 11644QAR 428,62815,417QAR 11,644 QAR 0.755286 QAR 0.755287
2025-04-25 (Friday)552,087QAR 416,984QAR 416,9840QAR 0 QAR 0.755287 QAR 0.755287
2025-04-24 (Thursday)552,087QAR 416,984IGRD.QA holding increased by 758QAR 416,9840QAR 758 QAR 0.755287 QAR 0.753914
2025-04-23 (Wednesday)552,087QAR 416,226IGRD.QA holding increased by 4852QAR 416,2260QAR 4,852 QAR 0.753914 QAR 0.745125
2025-04-22 (Tuesday)552,087QAR 411,374IGRD.QA holding increased by 3639QAR 411,3740QAR 3,639 QAR 0.745125 QAR 0.738534
2025-04-21 (Monday)552,087QAR 407,735IGRD.QA holding increased by 13192QAR 407,7350QAR 13,192 QAR 0.738534 QAR 0.714639
2025-04-18 (Friday)552,087QAR 394,543QAR 394,5430QAR 0 QAR 0.714639 QAR 0.714639
2025-04-17 (Thursday)552,087QAR 394,543IGRD.QA holding increased by 607QAR 394,5430QAR 607 QAR 0.714639 QAR 0.71354
2025-04-16 (Wednesday)552,087QAR 393,936IGRD.QA holding increased by 11827QAR 393,9360QAR 11,827 QAR 0.71354 QAR 0.692117
2025-04-15 (Tuesday)552,087QAR 382,109IGRD.QA holding decreased by -1516QAR 382,1090QAR -1,516 QAR 0.692117 QAR 0.694863
2025-04-14 (Monday)552,087IGRD.QA holding increased by 10248QAR 383,625IGRD.QA holding increased by 13073QAR 383,62510,248QAR 13,073 QAR 0.694863 QAR 0.683878
2025-04-11 (Friday)541,839QAR 370,552QAR 370,5520QAR 0 QAR 0.683878 QAR 0.683878
2025-04-10 (Thursday)541,839QAR 370,552IGRD.QA holding increased by 7441QAR 370,5520QAR 7,441 QAR 0.683878 QAR 0.670146
2025-04-09 (Wednesday)541,839QAR 363,111IGRD.QA holding increased by 16816QAR 363,1110QAR 16,816 QAR 0.670146 QAR 0.639111
2025-04-08 (Tuesday)541,839QAR 346,295IGRD.QA holding increased by 4316QAR 346,2950QAR 4,316 QAR 0.639111 QAR 0.631145
2025-04-07 (Monday)541,839QAR 341,979IGRD.QA holding decreased by -6994QAR 341,9790QAR -6,994 QAR 0.631145 QAR 0.644053
2025-04-04 (Friday)541,839QAR 348,973QAR 348,9730QAR 0 QAR 0.644053 QAR 0.644053
2025-04-02 (Wednesday)541,839QAR 348,973QAR 348,9730QAR 0 QAR 0.644053 QAR 0.644053
2025-04-01 (Tuesday)541,839QAR 348,973QAR 348,9730QAR 0 QAR 0.644053 QAR 0.644053
2025-03-31 (Monday)541,839QAR 348,973QAR 348,9730QAR 0 QAR 0.644053 QAR 0.644053
2025-03-28 (Friday)541,839QAR 348,973QAR 348,9730QAR 0 QAR 0.644053 QAR 0.644053
2025-03-27 (Thursday)541,839QAR 348,973IGRD.QA holding decreased by -3572QAR 348,9730QAR -3,572 QAR 0.644053 QAR 0.650645
2025-03-26 (Wednesday)541,839QAR 352,545IGRD.QA holding increased by 7887QAR 352,5450QAR 7,887 QAR 0.650645 QAR 0.636089
2025-03-25 (Tuesday)541,839QAR 344,658IGRD.QA holding increased by 10566QAR 344,6580QAR 10,566 QAR 0.636089 QAR 0.616589
2025-03-24 (Monday)541,839IGRD.QA holding increased by 5971QAR 334,092IGRD.QA holding increased by 10599QAR 334,0925,971QAR 10,599 QAR 0.616589 QAR 0.60368
2025-03-21 (Friday)535,868QAR 323,493QAR 323,4930QAR 0 QAR 0.60368 QAR 0.60368
2025-03-20 (Thursday)535,868QAR 323,493IGRD.QA holding increased by 5593QAR 323,4930QAR 5,593 QAR 0.60368 QAR 0.593243
2025-03-19 (Wednesday)535,868QAR 317,900IGRD.QA holding increased by 4562QAR 317,9000QAR 4,562 QAR 0.593243 QAR 0.58473
2025-03-18 (Tuesday)535,868QAR 313,338IGRD.QA holding decreased by -736QAR 313,3380QAR -736 QAR 0.58473 QAR 0.586103
2025-03-17 (Monday)535,868QAR 314,074IGRD.QA holding increased by 15454QAR 314,0740QAR 15,454 QAR 0.586103 QAR 0.557264
2025-03-14 (Friday)535,868QAR 298,620QAR 298,6200QAR 0 QAR 0.557264 QAR 0.557264
2025-03-13 (Thursday)535,868IGRD.QA holding increased by 48715QAR 298,620IGRD.QA holding increased by 23534QAR 298,62048,715QAR 23,534 QAR 0.557264 QAR 0.564681
2025-03-12 (Wednesday)487,153QAR 275,086IGRD.QA holding decreased by -5218QAR 275,0860QAR -5,218 QAR 0.564681 QAR 0.575392
2025-03-11 (Tuesday)487,153QAR 280,304IGRD.QA holding increased by 402QAR 280,3040QAR 402 QAR 0.575392 QAR 0.574567
2025-03-10 (Monday)487,153QAR 279,902IGRD.QA holding decreased by -1606QAR 279,9020QAR -1,606 QAR 0.574567 QAR 0.577864
2025-03-07 (Friday)487,153QAR 281,508IGRD.QA holding increased by 4817QAR 281,5080QAR 4,817 QAR 0.577864 QAR 0.567976
2025-03-05 (Wednesday)487,153IGRD.QA holding increased by 7750QAR 276,691IGRD.QA holding increased by 1505QAR 276,6917,750QAR 1,505 QAR 0.567976 QAR 0.574018
2025-03-04 (Tuesday)479,403IGRD.QA holding increased by 12384QAR 275,186IGRD.QA holding increased by 2363QAR 275,18612,384QAR 2,363 QAR 0.574018 QAR 0.58418
2025-03-03 (Monday)467,019QAR 272,823IGRD.QA holding increased by 4489QAR 272,8230QAR 4,489 QAR 0.58418 QAR 0.574568
2025-02-28 (Friday)467,019QAR 268,334QAR 268,3340QAR 0 QAR 0.574568 QAR 0.574568
2025-02-27 (Thursday)467,019QAR 268,334IGRD.QA holding decreased by -4874QAR 268,3340QAR -4,874 QAR 0.574568 QAR 0.585004
2025-02-26 (Wednesday)467,019QAR 273,208IGRD.QA holding decreased by -3207QAR 273,2080QAR -3,207 QAR 0.585004 QAR 0.591871
2025-02-25 (Tuesday)467,019QAR 276,415IGRD.QA holding increased by 19882QAR 276,4150QAR 19,882 QAR 0.591871 QAR 0.549299
2025-02-24 (Monday)467,019QAR 256,533IGRD.QA holding decreased by -2822QAR 256,5330QAR -2,822 QAR 0.549299 QAR 0.555341
2025-02-21 (Friday)467,019QAR 259,355QAR 259,3550QAR 0 QAR 0.555341 QAR 0.555341
2025-02-20 (Thursday)467,019QAR 259,355IGRD.QA holding decreased by -642QAR 259,3550QAR -642 QAR 0.555341 QAR 0.556716
2025-02-19 (Wednesday)467,019QAR 259,997IGRD.QA holding increased by 13981QAR 259,9970QAR 13,981 QAR 0.556716 QAR 0.526779
2025-02-18 (Tuesday)467,019QAR 246,016IGRD.QA holding increased by 6799QAR 246,0160QAR 6,799 QAR 0.526779 QAR 0.512221
2025-02-17 (Monday)467,019IGRD.QA holding increased by 4638QAR 239,217IGRD.QA holding increased by 9106QAR 239,2174,638QAR 9,106 QAR 0.512221 QAR 0.497665
2025-02-14 (Friday)462,381QAR 230,111QAR 230,1110QAR 0 QAR 0.497665 QAR 0.497665
2025-02-13 (Thursday)462,381QAR 230,111IGRD.QA holding increased by 254QAR 230,1110QAR 254 QAR 0.497665 QAR 0.497116
2025-02-12 (Wednesday)462,381QAR 229,857IGRD.QA holding increased by 889QAR 229,8570QAR 889 QAR 0.497116 QAR 0.495193
2025-02-11 (Tuesday)462,381QAR 228,968QAR 228,9680QAR 0 QAR 0.495193 QAR 0.495193
2025-02-10 (Monday)462,381QAR 228,968IGRD.QA holding increased by 508QAR 228,9680QAR 508 QAR 0.495193 QAR 0.494095
2025-02-07 (Friday)462,381QAR 228,460QAR 228,4600QAR 0 QAR 0.494095 QAR 0.494095
2025-02-06 (Thursday)462,381QAR 228,460IGRD.QA holding decreased by -1905QAR 228,4600QAR -1,905 QAR 0.494095 QAR 0.498215
2025-02-05 (Wednesday)462,381QAR 230,365IGRD.QA holding increased by 889QAR 230,3650QAR 889 QAR 0.498215 QAR 0.496292
2025-02-04 (Tuesday)462,381IGRD.QA holding increased by 1546QAR 229,476IGRD.QA holding increased by 767QAR 229,4761,546QAR 767 QAR 0.496292 QAR 0.496293
2025-02-03 (Monday)460,835IGRD.QA holding increased by 12336QAR 228,709IGRD.QA holding increased by 6738QAR 228,70912,336QAR 6,738 QAR 0.496293 QAR 0.49492
2025-01-31 (Friday)448,499QAR 221,971QAR 221,9710QAR 0 QAR 0.49492 QAR 0.49492
2025-01-30 (Thursday)448,499QAR 221,971IGRD.QA holding decreased by -1478QAR 221,9710QAR -1,478 QAR 0.49492 QAR 0.498215
2025-01-29 (Wednesday)448,499QAR 223,449IGRD.QA holding increased by 3572QAR 223,4490QAR 3,572 QAR 0.498215 QAR 0.490251
2025-01-28 (Tuesday)448,499QAR 219,877IGRD.QA holding decreased by -616QAR 219,8770QAR -616 QAR 0.490251 QAR 0.491624
2025-01-27 (Monday)448,499QAR 220,493IGRD.QA holding decreased by -1724QAR 220,4930QAR -1,724 QAR 0.491624 QAR 0.495468
2025-01-24 (Friday)448,499QAR 222,217QAR 222,2170QAR 0 QAR 0.495468 QAR 0.495468
2025-01-23 (Thursday)448,499QAR 222,217IGRD.QA holding decreased by -370QAR 222,2170QAR -370 QAR 0.495468 QAR 0.496293
2025-01-22 (Wednesday)448,499QAR 222,587QAR 222,587
2025-01-21 (Tuesday)448,499QAR 221,724QAR 221,724
2025-01-20 (Monday)448,499QAR 225,789QAR 225,789
2025-01-17 (Friday)448,499QAR 229,115QAR 229,115
2025-01-16 (Thursday)448,499QAR 229,115QAR 229,115
2025-01-15 (Wednesday)448,499QAR 225,420QAR 225,420
2025-01-14 (Tuesday)448,499QAR 223,326QAR 223,326
2025-01-13 (Monday)448,499QAR 223,449QAR 223,449
2025-01-10 (Friday)448,499QAR 225,420QAR 225,420
2025-01-09 (Thursday)448,499QAR 225,420QAR 225,420
2025-01-09 (Thursday)448,499QAR 225,420QAR 225,420
2025-01-09 (Thursday)448,499QAR 225,420QAR 225,420
2025-01-08 (Wednesday)448,499QAR 222,217QAR 222,217
2025-01-08 (Wednesday)448,499QAR 222,217QAR 222,217
2025-01-08 (Wednesday)448,499QAR 222,217QAR 222,217
2025-01-02 (Thursday)448,499QAR 229,608QAR 229,608
2024-12-30 (Monday)448,499QAR 228,622QAR 228,622
2024-12-06 (Friday)448,499QAR 220,985QAR 220,9850QAR 0 QAR 0.492721 QAR 0.492721
2024-12-05 (Thursday)448,499QAR 220,985IGRD.QA holding increased by 2463QAR 220,9850QAR 2,463 QAR 0.492721 QAR 0.48723
2024-12-04 (Wednesday)448,499QAR 218,522IGRD.QA holding decreased by -2586QAR 218,5220QAR -2,586 QAR 0.48723 QAR 0.492996
2024-12-03 (Tuesday)448,499QAR 221,108IGRD.QA holding increased by 1847QAR 221,1080QAR 1,847 QAR 0.492996 QAR 0.488877
2024-12-02 (Monday)448,499QAR 219,261QAR 219,2610QAR 0 QAR 0.488877 QAR 0.488877
2024-11-29 (Friday)448,499QAR 219,261QAR 219,2610QAR 0 QAR 0.488877 QAR 0.488877
2024-11-28 (Thursday)448,499QAR 219,261IGRD.QA holding decreased by -1355QAR 219,2610QAR -1,355 QAR 0.488877 QAR 0.491899
2024-11-27 (Wednesday)448,499QAR 220,616IGRD.QA holding decreased by -1601QAR 220,6160QAR -1,601 QAR 0.491899 QAR 0.495468
2024-11-26 (Tuesday)448,499QAR 222,217IGRD.QA holding increased by 862QAR 222,2170QAR 862 QAR 0.495468 QAR 0.493546
2024-11-26 (Tuesday)448,499QAR 222,217IGRD.QA holding increased by 862QAR 222,2170QAR 862 QAR 0.495468 QAR 0.493546
2024-11-25 (Monday)448,499QAR 221,355IGRD.QA holding increased by 123QAR 221,3550QAR 123 QAR 0.493546 QAR 0.493272
2024-11-25 (Monday)448,499QAR 221,355IGRD.QA holding increased by 123QAR 221,3550QAR 123 QAR 0.493546 QAR 0.493272
2024-11-22 (Friday)448,499QAR 221,232QAR 221,2320QAR 0 QAR 0.493272 QAR 0.493272
2024-11-21 (Thursday)448,499QAR 221,232IGRD.QA holding decreased by -492QAR 221,2320QAR -492 QAR 0.493272 QAR 0.494369
2024-11-20 (Wednesday)448,499QAR 221,724IGRD.QA holding increased by 1478QAR 221,7240QAR 1,478 QAR 0.494369 QAR 0.491074
2024-11-19 (Tuesday)448,499QAR 220,246IGRD.QA holding increased by 2340QAR 220,2460QAR 2,340 QAR 0.491074 QAR 0.485856
2024-11-18 (Monday)448,499QAR 217,906IGRD.QA holding decreased by -5420QAR 217,9060QAR -5,420 QAR 0.485856 QAR 0.497941
2024-11-12 (Tuesday)448,499QAR 223,326IGRD.QA holding increased by 2341QAR 223,3260QAR 2,341 QAR 0.497941 QAR 0.492721
2024-11-11 (Monday)448,499QAR 220,985IGRD.QA holding decreased by -1355QAR 220,9850QAR -1,355 QAR 0.492721 QAR 0.495742
2024-11-11 (Monday)448,499QAR 220,985IGRD.QA holding decreased by -1355QAR 220,9850QAR -1,355 QAR 0.492721 QAR 0.495742
2024-11-08 (Friday)448,499QAR 222,340QAR 222,3400QAR 0 QAR 0.495742 QAR 0.495742
2024-11-08 (Friday)448,499QAR 222,340QAR 222,3400QAR 0 QAR 0.495742 QAR 0.495742
2024-11-07 (Thursday)448,499QAR 222,340QAR 222,3400QAR 0 QAR 0.495742 QAR 0.495742
2024-11-07 (Thursday)448,499QAR 222,340QAR 222,3400QAR 0 QAR 0.495742 QAR 0.495742
2024-11-06 (Wednesday)448,499QAR 222,340QAR 222,3400QAR 0 QAR 0.495742 QAR 0.495742
2024-11-06 (Wednesday)448,499QAR 222,340QAR 222,3400QAR 0 QAR 0.495742 QAR 0.495742
2024-11-05 (Tuesday)448,499QAR 222,340IGRD.QA holding decreased by -6159QAR 222,3400QAR -6,159 QAR 0.495742 QAR 0.509475
2024-11-05 (Tuesday)448,499QAR 222,340IGRD.QA holding decreased by -6159QAR 222,3400QAR -6,159 QAR 0.495742 QAR 0.509475
2024-11-04 (Monday)448,499QAR 228,499IGRD.QA holding increased by 17245QAR 228,4990QAR 17,245 QAR 0.509475 QAR 0.471024
2024-11-04 (Monday)448,499QAR 228,499IGRD.QA holding increased by 17245QAR 228,4990QAR 17,245 QAR 0.509475 QAR 0.471024
2024-11-01 (Friday)448,499QAR 211,254QAR 211,2540QAR 0 QAR 0.471024 QAR 0.471024
2024-11-01 (Friday)448,499QAR 211,254QAR 211,2540QAR 0 QAR 0.471024 QAR 0.471024
2024-10-31 (Thursday)448,499QAR 211,254IGRD.QA holding decreased by -493QAR 211,2540QAR -493 QAR 0.471024 QAR 0.472124
2024-10-31 (Thursday)448,499QAR 211,254IGRD.QA holding decreased by -493QAR 211,2540QAR -493 QAR 0.471024 QAR 0.472124
2024-10-30 (Wednesday)448,499QAR 211,747IGRD.QA holding increased by 863QAR 211,7470QAR 863 QAR 0.472124 QAR 0.470199
2024-10-30 (Wednesday)448,499QAR 211,747IGRD.QA holding increased by 863QAR 211,7470QAR 863 QAR 0.472124 QAR 0.470199
2024-10-29 (Tuesday)448,499IGRD.QA holding increased by 1534QAR 210,884IGRD.QA holding increased by 966QAR 210,8841,534QAR 966 QAR 0.470199 QAR 0.469652
2024-10-29 (Tuesday)448,499IGRD.QA holding increased by 1534QAR 210,884IGRD.QA holding increased by 966QAR 210,8841,534QAR 966 QAR 0.470199 QAR 0.469652
2024-10-28 (Monday)446,965IGRD.QA holding increased by 3068QAR 209,918IGRD.QA holding increased by 5952QAR 209,9183,068QAR 5,952 QAR 0.469652 QAR 0.459489
2024-10-28 (Monday)446,965IGRD.QA holding increased by 3068QAR 209,918IGRD.QA holding increased by 5952QAR 209,9183,068QAR 5,952 QAR 0.469652 QAR 0.459489
2024-10-25 (Friday)443,897QAR 203,966QAR 203,9660QAR 0 QAR 0.459489 QAR 0.459489
2024-10-25 (Friday)443,897QAR 203,966QAR 203,9660QAR 0 QAR 0.459489 QAR 0.459489
2024-10-24 (Thursday)443,897QAR 203,966IGRD.QA holding decreased by -3292QAR 203,9660QAR -3,292 QAR 0.459489 QAR 0.466906
2024-10-24 (Thursday)443,897QAR 203,966IGRD.QA holding decreased by -3292QAR 203,9660QAR -3,292 QAR 0.459489 QAR 0.466906
2024-10-23 (Wednesday)443,897QAR 207,258IGRD.QA holding decreased by -3901QAR 207,2580QAR -3,901 QAR 0.466906 QAR 0.475694
2024-10-23 (Wednesday)443,897QAR 207,258IGRD.QA holding decreased by -3901QAR 207,2580QAR -3,901 QAR 0.466906 QAR 0.475694
2024-10-22 (Tuesday)443,897QAR 211,159IGRD.QA holding decreased by -1829QAR 211,1590QAR -1,829 QAR 0.475694 QAR 0.479814
2024-10-22 (Tuesday)443,897QAR 211,159IGRD.QA holding decreased by -1829QAR 211,1590QAR -1,829 QAR 0.475694 QAR 0.479814
2024-10-21 (Monday)443,897IGRD.QA holding increased by 6128QAR 212,988IGRD.QA holding decreased by -666QAR 212,9886,128QAR -666 QAR 0.479814 QAR 0.488052
2024-10-21 (Monday)443,897IGRD.QA holding increased by 6128QAR 212,988IGRD.QA holding decreased by -666QAR 212,9886,128QAR -666 QAR 0.479814 QAR 0.488052
2024-10-18 (Friday)437,769QAR 213,654QAR 213,654
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IGRD.QA by Blackrock for IE00BFNM3P36

Show aggregate share trades of IGRD.QA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY15,417 0.755* 0.55
2025-04-14BUY10,248 0.695* 0.53
2025-03-24BUY5,971 0.617* 0.51
2025-03-13BUY48,715 0.557* 0.50
2025-03-05BUY7,750 0.568* 0.50
2025-03-04BUY12,384 0.574* 0.50
2025-02-17BUY4,638 0.512* 0.49
2025-02-04BUY1,546 0.496* 0.49
2025-02-03BUY12,336 0.496* 0.49
2024-10-29BUY1,534 0.470* 0.47
2024-10-29BUY1,534 0.470* 0.47
2024-10-28BUY3,068 0.470* 0.47
2024-10-28BUY3,068 0.470* 0.47
2024-10-21BUY6,128 0.480* 0.00
2024-10-21BUY6,128 0.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IGRD.QA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.