Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for IGTI11.SA

Stock Name
Ticker()

Show aggregate IGTI11.SA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP IGTI11.SA holdings

DateNumber of IGTI11.SA Shares HeldBase Market Value of IGTI11.SA SharesLocal Market Value of IGTI11.SA SharesChange in IGTI11.SA Shares HeldChange in IGTI11.SA Base ValueCurrent Price per IGTI11.SA Share HeldPrevious Price per IGTI11.SA Share Held
2025-05-08 (Thursday)70,545BRL 264,180BRL 264,180
2025-05-07 (Wednesday)70,545BRL 249,605BRL 249,605
2025-05-06 (Tuesday)69,810BRL 249,692IGTI11.SA holding decreased by -4490BRL 249,6920BRL -4,490 BRL 3.57674 BRL 3.64105
2025-05-05 (Monday)69,810BRL 254,182IGTI11.SA holding decreased by -4910BRL 254,1820BRL -4,910 BRL 3.64105 BRL 3.71139
2025-05-02 (Friday)69,810BRL 259,092IGTI11.SA holding increased by 6401BRL 259,0920BRL 6,401 BRL 3.71139 BRL 3.6197
2025-05-01 (Thursday)69,810BRL 252,691IGTI11.SA holding decreased by -585BRL 252,6910BRL -585 BRL 3.6197 BRL 3.62808
2025-04-30 (Wednesday)69,810BRL 253,276IGTI11.SA holding increased by 2020BRL 253,2760BRL 2,020 BRL 3.62808 BRL 3.59914
2025-04-29 (Tuesday)69,810BRL 251,256IGTI11.SA holding increased by 2849BRL 251,2560BRL 2,849 BRL 3.59914 BRL 3.55833
2025-04-28 (Monday)69,810IGTI11.SA holding increased by 945BRL 248,407IGTI11.SA holding increased by 2959BRL 248,407945BRL 2,959 BRL 3.55833 BRL 3.56419
2025-04-25 (Friday)68,865IGTI11.SA holding increased by 945BRL 245,448IGTI11.SA holding increased by 2381BRL 245,448945BRL 2,381 BRL 3.56419 BRL 3.57872
2025-04-24 (Thursday)67,920BRL 243,067IGTI11.SA holding increased by 7102BRL 243,0670BRL 7,102 BRL 3.57872 BRL 3.47416
2025-04-23 (Wednesday)67,920BRL 235,965IGTI11.SA holding increased by 6080BRL 235,9650BRL 6,080 BRL 3.47416 BRL 3.38464
2025-04-22 (Tuesday)67,920BRL 229,885IGTI11.SA holding decreased by -1930BRL 229,8850BRL -1,930 BRL 3.38464 BRL 3.41306
2025-04-21 (Monday)67,920BRL 231,815IGTI11.SA holding increased by 2081BRL 231,8150BRL 2,081 BRL 3.41306 BRL 3.38242
2025-04-18 (Friday)67,920BRL 229,734BRL 229,7340BRL 0 BRL 3.38242 BRL 3.38242
2025-04-17 (Thursday)67,920BRL 229,734IGTI11.SA holding increased by 4933BRL 229,7340BRL 4,933 BRL 3.38242 BRL 3.30979
2025-04-16 (Wednesday)67,920BRL 224,801IGTI11.SA holding decreased by -625BRL 224,8010BRL -625 BRL 3.30979 BRL 3.31899
2025-04-15 (Tuesday)67,920BRL 225,426IGTI11.SA holding decreased by -116BRL 225,4260BRL -116 BRL 3.31899 BRL 3.3207
2025-04-14 (Monday)67,920BRL 225,542IGTI11.SA holding increased by 6471BRL 225,5420BRL 6,471 BRL 3.3207 BRL 3.22543
2025-04-11 (Friday)67,920IGTI11.SA holding increased by 1260BRL 219,071IGTI11.SA holding increased by 9393BRL 219,0711,260BRL 9,393 BRL 3.22543 BRL 3.14548
2025-04-10 (Thursday)66,660BRL 209,678IGTI11.SA holding increased by 2329BRL 209,6780BRL 2,329 BRL 3.14548 BRL 3.11055
2025-04-09 (Wednesday)66,660BRL 207,349IGTI11.SA holding increased by 1419BRL 207,3490BRL 1,419 BRL 3.11055 BRL 3.08926
2025-04-08 (Tuesday)66,660BRL 205,930IGTI11.SA holding decreased by -3975BRL 205,9300BRL -3,975 BRL 3.08926 BRL 3.14889
2025-04-07 (Monday)66,660BRL 209,905IGTI11.SA holding decreased by -2535BRL 209,9050BRL -2,535 BRL 3.14889 BRL 3.18692
2025-04-04 (Friday)66,660BRL 212,440IGTI11.SA holding decreased by -4579BRL 212,4400BRL -4,579 BRL 3.18692 BRL 3.25561
2025-04-02 (Wednesday)66,660BRL 217,019IGTI11.SA holding decreased by -3165BRL 217,0190BRL -3,165 BRL 3.25561 BRL 3.30309
2025-04-01 (Tuesday)66,660BRL 220,184IGTI11.SA holding increased by 4876BRL 220,1840BRL 4,876 BRL 3.30309 BRL 3.22994
2025-03-31 (Monday)66,660BRL 215,308IGTI11.SA holding decreased by -481BRL 215,3080BRL -481 BRL 3.22994 BRL 3.23716
2025-03-28 (Friday)66,660BRL 215,789IGTI11.SA holding decreased by -3538BRL 215,7890BRL -3,538 BRL 3.23716 BRL 3.29023
2025-03-27 (Thursday)66,660BRL 219,327IGTI11.SA holding decreased by -390BRL 219,3270BRL -390 BRL 3.29023 BRL 3.29608
2025-03-26 (Wednesday)66,660BRL 219,717IGTI11.SA holding decreased by -2827BRL 219,7170BRL -2,827 BRL 3.29608 BRL 3.33849
2025-03-25 (Tuesday)66,660BRL 222,544IGTI11.SA holding increased by 4545BRL 222,5440BRL 4,545 BRL 3.33849 BRL 3.27031
2025-03-24 (Monday)66,660BRL 217,999IGTI11.SA holding decreased by -2811BRL 217,9990BRL -2,811 BRL 3.27031 BRL 3.31248
2025-03-21 (Friday)66,660IGTI11.SA holding increased by 735BRL 220,810IGTI11.SA holding increased by 438BRL 220,810735BRL 438 BRL 3.31248 BRL 3.34277
2025-03-20 (Thursday)65,925BRL 220,372IGTI11.SA holding decreased by -3071BRL 220,3720BRL -3,071 BRL 3.34277 BRL 3.38935
2025-03-19 (Wednesday)65,925BRL 223,443IGTI11.SA holding increased by 3755BRL 223,4430BRL 3,755 BRL 3.38935 BRL 3.33239
2025-03-18 (Tuesday)65,925BRL 219,688IGTI11.SA holding decreased by -1215BRL 219,6880BRL -1,215 BRL 3.33239 BRL 3.35082
2025-03-17 (Monday)65,925BRL 220,903IGTI11.SA holding increased by 4963BRL 220,9030BRL 4,963 BRL 3.35082 BRL 3.27554
2025-03-14 (Friday)65,925BRL 215,940IGTI11.SA holding increased by 10840BRL 215,9400BRL 10,840 BRL 3.27554 BRL 3.11111
2025-03-13 (Thursday)65,925BRL 205,100IGTI11.SA holding increased by 4336BRL 205,1000BRL 4,336 BRL 3.11111 BRL 3.04534
2025-03-12 (Wednesday)65,925BRL 200,764IGTI11.SA holding increased by 3404BRL 200,7640BRL 3,404 BRL 3.04534 BRL 2.99371
2025-03-11 (Tuesday)65,925BRL 197,360IGTI11.SA holding decreased by -6405BRL 197,3600BRL -6,405 BRL 2.99371 BRL 3.09086
2025-03-10 (Monday)65,925BRL 203,765IGTI11.SA holding decreased by -2249BRL 203,7650BRL -2,249 BRL 3.09086 BRL 3.12498
2025-03-07 (Friday)65,925BRL 206,014IGTI11.SA holding increased by 9208BRL 206,0140BRL 9,208 BRL 3.12498 BRL 2.9853
2025-03-05 (Wednesday)65,925IGTI11.SA holding increased by 2704BRL 196,806IGTI11.SA holding increased by 7175BRL 196,8062,704BRL 7,175 BRL 2.9853 BRL 2.99949
2025-03-04 (Tuesday)63,221BRL 189,631BRL 189,6310BRL 0 BRL 2.99949 BRL 2.99949
2025-03-03 (Monday)63,221BRL 189,631IGTI11.SA holding decreased by -619BRL 189,6310BRL -619 BRL 2.99949 BRL 3.00928
2025-02-28 (Friday)63,221BRL 190,250IGTI11.SA holding decreased by -7565BRL 190,2500BRL -7,565 BRL 3.00928 BRL 3.12894
2025-02-27 (Thursday)63,221BRL 197,815IGTI11.SA holding increased by 1922BRL 197,8150BRL 1,922 BRL 3.12894 BRL 3.09854
2025-02-26 (Wednesday)63,221BRL 195,893IGTI11.SA holding decreased by -4957BRL 195,8930BRL -4,957 BRL 3.09854 BRL 3.17695
2025-02-25 (Tuesday)63,221BRL 200,850IGTI11.SA holding decreased by -1030BRL 200,8500BRL -1,030 BRL 3.17695 BRL 3.19324
2025-02-24 (Monday)63,221BRL 201,880IGTI11.SA holding decreased by -13652BRL 201,8800BRL -13,652 BRL 3.19324 BRL 3.40918
2025-02-21 (Friday)63,221BRL 215,532IGTI11.SA holding increased by 312BRL 215,5320BRL 312 BRL 3.40918 BRL 3.40425
2025-02-20 (Thursday)63,221BRL 215,220IGTI11.SA holding increased by 2919BRL 215,2200BRL 2,919 BRL 3.40425 BRL 3.35808
2025-02-19 (Wednesday)63,221BRL 212,301IGTI11.SA holding decreased by -7422BRL 212,3010BRL -7,422 BRL 3.35808 BRL 3.47547
2025-02-18 (Tuesday)63,221BRL 219,723IGTI11.SA holding decreased by -422BRL 219,7230BRL -422 BRL 3.47547 BRL 3.48215
2025-02-17 (Monday)63,221IGTI11.SA holding increased by 624BRL 220,145IGTI11.SA holding increased by 6277BRL 220,145624BRL 6,277 BRL 3.48215 BRL 3.41659
2025-02-14 (Friday)62,597BRL 213,868IGTI11.SA holding increased by 7920BRL 213,8680BRL 7,920 BRL 3.41659 BRL 3.29006
2025-02-13 (Thursday)62,597BRL 205,948IGTI11.SA holding increased by 4164BRL 205,9480BRL 4,164 BRL 3.29006 BRL 3.22354
2025-02-12 (Wednesday)62,597BRL 201,784IGTI11.SA holding decreased by -3237BRL 201,7840BRL -3,237 BRL 3.22354 BRL 3.27525
2025-02-11 (Tuesday)62,597BRL 205,021IGTI11.SA holding increased by 2844BRL 205,0210BRL 2,844 BRL 3.27525 BRL 3.22982
2025-02-10 (Monday)62,597BRL 202,177IGTI11.SA holding decreased by -4006BRL 202,1770BRL -4,006 BRL 3.22982 BRL 3.29382
2025-02-07 (Friday)62,597BRL 206,183IGTI11.SA holding increased by 1958BRL 206,1830BRL 1,958 BRL 3.29382 BRL 3.26254
2025-02-06 (Thursday)62,597BRL 204,225IGTI11.SA holding increased by 1100BRL 204,2250BRL 1,100 BRL 3.26254 BRL 3.24496
2025-02-05 (Wednesday)62,597BRL 203,125IGTI11.SA holding decreased by -1523BRL 203,1250BRL -1,523 BRL 3.24496 BRL 3.26929
2025-02-04 (Tuesday)62,597IGTI11.SA holding increased by 208BRL 204,648IGTI11.SA holding increased by 5060BRL 204,648208BRL 5,060 BRL 3.26929 BRL 3.19909
2025-02-03 (Monday)62,389IGTI11.SA holding increased by 1664BRL 199,588IGTI11.SA holding increased by 8000BRL 199,5881,664BRL 8,000 BRL 3.19909 BRL 3.15501
2025-01-31 (Friday)60,725BRL 191,588IGTI11.SA holding increased by 982BRL 191,5880BRL 982 BRL 3.15501 BRL 3.13884
2025-01-30 (Thursday)60,725BRL 190,606IGTI11.SA holding increased by 7676BRL 190,6060BRL 7,676 BRL 3.13884 BRL 3.01243
2025-01-29 (Wednesday)60,725BRL 182,930IGTI11.SA holding decreased by -1250BRL 182,9300BRL -1,250 BRL 3.01243 BRL 3.03302
2025-01-28 (Tuesday)60,725BRL 184,180IGTI11.SA holding increased by 1904BRL 184,1800BRL 1,904 BRL 3.03302 BRL 3.00166
2025-01-27 (Monday)60,725BRL 182,276IGTI11.SA holding increased by 6541BRL 182,2760BRL 6,541 BRL 3.00166 BRL 2.89395
2025-01-24 (Friday)60,725BRL 175,735IGTI11.SA holding decreased by -1112BRL 175,7350BRL -1,112 BRL 2.89395 BRL 2.91226
2025-01-23 (Thursday)60,725BRL 176,847IGTI11.SA holding decreased by -3311BRL 176,8470BRL -3,311 BRL 2.91226 BRL 2.96678
2025-01-22 (Wednesday)60,725BRL 180,158BRL 180,158
2025-01-21 (Tuesday)60,725BRL 173,967BRL 173,967
2025-01-20 (Monday)60,725BRL 172,682BRL 172,682
2025-01-17 (Friday)60,725BRL 172,190BRL 172,190
2025-01-16 (Thursday)60,725BRL 172,913BRL 172,913
2025-01-15 (Wednesday)60,725BRL 177,525BRL 177,525
2025-01-14 (Tuesday)60,725BRL 173,069BRL 173,069
2025-01-13 (Monday)60,725BRL 165,565BRL 165,565
2025-01-10 (Friday)60,725BRL 166,917BRL 166,917
2025-01-09 (Thursday)60,725BRL 170,458BRL 170,458
2025-01-09 (Thursday)60,725BRL 170,458BRL 170,458
2025-01-09 (Thursday)60,725BRL 170,458BRL 170,458
2025-01-08 (Wednesday)60,725BRL 168,956BRL 168,956
2025-01-08 (Wednesday)60,725BRL 168,956BRL 168,956
2025-01-08 (Wednesday)60,725BRL 168,956BRL 168,956
2025-01-02 (Thursday)60,725BRL 169,120BRL 169,120
2024-12-30 (Monday)60,725BRL 168,507BRL 168,507
2024-12-06 (Friday)60,725BRL 188,667IGTI11.SA holding decreased by -4835BRL 188,6670BRL -4,835 BRL 3.10691 BRL 3.18653
2024-12-05 (Thursday)60,725BRL 193,502IGTI11.SA holding increased by 8587BRL 193,5020BRL 8,587 BRL 3.18653 BRL 3.04512
2024-12-04 (Wednesday)60,725BRL 184,915IGTI11.SA holding decreased by -2382BRL 184,9150BRL -2,382 BRL 3.04512 BRL 3.08435
2024-12-03 (Tuesday)60,725BRL 187,297IGTI11.SA holding increased by 45BRL 187,2970BRL 45 BRL 3.08435 BRL 3.08361
2024-12-02 (Monday)60,725BRL 187,252IGTI11.SA holding decreased by -7515BRL 187,2520BRL -7,515 BRL 3.08361 BRL 3.20736
2024-11-29 (Friday)60,725BRL 194,767IGTI11.SA holding decreased by -996BRL 194,7670BRL -996 BRL 3.20736 BRL 3.22376
2024-11-28 (Thursday)60,725BRL 195,763IGTI11.SA holding decreased by -14173BRL 195,7630BRL -14,173 BRL 3.22376 BRL 3.45716
2024-11-27 (Wednesday)60,725BRL 209,936IGTI11.SA holding decreased by -10770BRL 209,9360BRL -10,770 BRL 3.45716 BRL 3.63452
2024-11-26 (Tuesday)60,725BRL 220,706IGTI11.SA holding increased by 6116BRL 220,7060BRL 6,116 BRL 3.63452 BRL 3.5338
2024-11-26 (Tuesday)60,725BRL 220,706IGTI11.SA holding increased by 6116BRL 220,7060BRL 6,116 BRL 3.63452 BRL 3.5338
2024-11-25 (Monday)60,725BRL 214,590IGTI11.SA holding increased by 2293BRL 214,5900BRL 2,293 BRL 3.5338 BRL 3.49604
2024-11-25 (Monday)60,725BRL 214,590IGTI11.SA holding increased by 2293BRL 214,5900BRL 2,293 BRL 3.5338 BRL 3.49604
2024-11-22 (Friday)60,725BRL 212,297IGTI11.SA holding increased by 5913BRL 212,2970BRL 5,913 BRL 3.49604 BRL 3.39867
2024-11-21 (Thursday)60,725BRL 206,384IGTI11.SA holding decreased by -5918BRL 206,3840BRL -5,918 BRL 3.39867 BRL 3.49612
2024-11-20 (Wednesday)60,725BRL 212,302IGTI11.SA holding increased by 55BRL 212,3020BRL 55 BRL 3.49612 BRL 3.49522
2024-11-19 (Tuesday)60,725BRL 212,247IGTI11.SA holding increased by 3671BRL 212,2470BRL 3,671 BRL 3.49522 BRL 3.43476
2024-11-18 (Monday)60,725BRL 208,576IGTI11.SA holding decreased by -2369BRL 208,5760BRL -2,369 BRL 3.43476 BRL 3.47378
2024-11-12 (Tuesday)60,725BRL 210,945IGTI11.SA holding decreased by -977BRL 210,9450BRL -977 BRL 3.47378 BRL 3.48986
2024-11-11 (Monday)60,725BRL 211,922IGTI11.SA holding increased by 893BRL 211,9220BRL 893 BRL 3.48986 BRL 3.47516
2024-11-11 (Monday)60,725BRL 211,922IGTI11.SA holding increased by 893BRL 211,9220BRL 893 BRL 3.48986 BRL 3.47516
2024-11-08 (Friday)60,725BRL 211,029IGTI11.SA holding decreased by -8352BRL 211,0290BRL -8,352 BRL 3.47516 BRL 3.6127
2024-11-08 (Friday)60,725BRL 211,029IGTI11.SA holding decreased by -8352BRL 211,0290BRL -8,352 BRL 3.47516 BRL 3.6127
2024-11-07 (Thursday)60,725BRL 219,381IGTI11.SA holding decreased by -503BRL 219,3810BRL -503 BRL 3.6127 BRL 3.62098
2024-11-07 (Thursday)60,725BRL 219,381IGTI11.SA holding decreased by -503BRL 219,3810BRL -503 BRL 3.6127 BRL 3.62098
2024-11-06 (Wednesday)60,725BRL 219,884IGTI11.SA holding decreased by -787BRL 219,8840BRL -787 BRL 3.62098 BRL 3.63394
2024-11-06 (Wednesday)60,725BRL 219,884IGTI11.SA holding decreased by -787BRL 219,8840BRL -787 BRL 3.62098 BRL 3.63394
2024-11-05 (Tuesday)60,725BRL 220,671IGTI11.SA holding decreased by -1074BRL 220,6710BRL -1,074 BRL 3.63394 BRL 3.65163
2024-11-05 (Tuesday)60,725BRL 220,671IGTI11.SA holding decreased by -1074BRL 220,6710BRL -1,074 BRL 3.63394 BRL 3.65163
2024-11-04 (Monday)60,725BRL 221,745IGTI11.SA holding increased by 9252BRL 221,7450BRL 9,252 BRL 3.65163 BRL 3.49927
2024-11-04 (Monday)60,725BRL 221,745IGTI11.SA holding increased by 9252BRL 221,7450BRL 9,252 BRL 3.65163 BRL 3.49927
2024-11-01 (Friday)60,725BRL 212,493IGTI11.SA holding decreased by -9269BRL 212,4930BRL -9,269 BRL 3.49927 BRL 3.65191
2024-11-01 (Friday)60,725BRL 212,493IGTI11.SA holding decreased by -9269BRL 212,4930BRL -9,269 BRL 3.49927 BRL 3.65191
2024-10-31 (Thursday)60,725BRL 221,762IGTI11.SA holding decreased by -1024BRL 221,7620BRL -1,024 BRL 3.65191 BRL 3.66877
2024-10-31 (Thursday)60,725BRL 221,762IGTI11.SA holding decreased by -1024BRL 221,7620BRL -1,024 BRL 3.65191 BRL 3.66877
2024-10-30 (Wednesday)60,725BRL 222,786IGTI11.SA holding decreased by -462BRL 222,7860BRL -462 BRL 3.66877 BRL 3.67638
2024-10-30 (Wednesday)60,725BRL 222,786IGTI11.SA holding decreased by -462BRL 222,7860BRL -462 BRL 3.66877 BRL 3.67638
2024-10-29 (Tuesday)60,725IGTI11.SA holding increased by 208BRL 223,248IGTI11.SA holding decreased by -2619BRL 223,248208BRL -2,619 BRL 3.67638 BRL 3.73229
2024-10-29 (Tuesday)60,725IGTI11.SA holding increased by 208BRL 223,248IGTI11.SA holding decreased by -2619BRL 223,248208BRL -2,619 BRL 3.67638 BRL 3.73229
2024-10-28 (Monday)60,517BRL 225,867IGTI11.SA holding increased by 2068BRL 225,8670BRL 2,068 BRL 3.73229 BRL 3.69812
2024-10-28 (Monday)60,517BRL 225,867IGTI11.SA holding increased by 2068BRL 225,8670BRL 2,068 BRL 3.73229 BRL 3.69812
2024-10-25 (Friday)60,517IGTI11.SA holding increased by 416BRL 223,799IGTI11.SA holding increased by 178BRL 223,799416BRL 178 BRL 3.69812 BRL 3.72075
2024-10-25 (Friday)60,517IGTI11.SA holding increased by 416BRL 223,799IGTI11.SA holding increased by 178BRL 223,799416BRL 178 BRL 3.69812 BRL 3.72075
2024-10-24 (Thursday)60,101BRL 223,621IGTI11.SA holding increased by 1761BRL 223,6210BRL 1,761 BRL 3.72075 BRL 3.69145
2024-10-24 (Thursday)60,101BRL 223,621IGTI11.SA holding increased by 1761BRL 223,6210BRL 1,761 BRL 3.72075 BRL 3.69145
2024-10-23 (Wednesday)60,101BRL 221,860IGTI11.SA holding decreased by -599BRL 221,8600BRL -599 BRL 3.69145 BRL 3.70142
2024-10-23 (Wednesday)60,101BRL 221,860IGTI11.SA holding decreased by -599BRL 221,8600BRL -599 BRL 3.69145 BRL 3.70142
2024-10-22 (Tuesday)60,101BRL 222,459IGTI11.SA holding decreased by -3960BRL 222,4590BRL -3,960 BRL 3.70142 BRL 3.76731
2024-10-22 (Tuesday)60,101BRL 222,459IGTI11.SA holding decreased by -3960BRL 222,4590BRL -3,960 BRL 3.70142 BRL 3.76731
2024-10-21 (Monday)60,101IGTI11.SA holding increased by 824BRL 226,419IGTI11.SA holding increased by 4174BRL 226,419824BRL 4,174 BRL 3.76731 BRL 3.74926
2024-10-21 (Monday)60,101IGTI11.SA holding increased by 824BRL 226,419IGTI11.SA holding increased by 4174BRL 226,419824BRL 4,174 BRL 3.76731 BRL 3.74926
2024-10-18 (Friday)59,277BRL 222,245BRL 222,245
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IGTI11.SA by Blackrock for IE00BFNM3P36

Show aggregate share trades of IGTI11.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY945 3.558* 3.37
2025-04-25BUY945 3.564* 3.37
2025-04-11BUY1,260 3.225* 3.36
2025-03-21BUY735 3.312* 3.39
2025-03-05BUY2,704 2.985* 3.41
2025-02-17BUY624 3.482* 3.45
2025-02-04BUY208 3.269* 3.47
2025-02-03BUY1,664 3.199* 3.48
2024-10-29BUY208 3.676* 3.72
2024-10-29BUY208 3.676* 3.72
2024-10-25BUY416 3.698* 3.72
2024-10-25BUY416 3.698* 3.72
2024-10-21BUY824 3.767* 0.00
2024-10-21BUY824 3.767* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IGTI11.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.