| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | IIFL FINANCE LIMITED |
| Ticker | IIFL.BO(INR) BSE |
| Country | India |
| ISIN | INE530B01024 |
Show aggregate IIFL.BO holdings
| Date | Number of IIFL.BO Shares Held | Base Market Value of IIFL.BO Shares | Local Market Value of IIFL.BO Shares | Change in IIFL.BO Shares Held | Change in IIFL.BO Base Value | Current Price per IIFL.BO Share Held | Previous Price per IIFL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 135,404 | INR 840,860 | INR 840,860 | 0 | INR -2,826 | INR 6.21001 | INR 6.23088 |
| 2025-12-17 (Wednesday) | 135,404 | INR 843,686 | INR 843,686 | 0 | INR 785 | INR 6.23088 | INR 6.22508 |
| 2025-12-16 (Tuesday) | 135,404 | INR 842,901 | INR 842,901 | 0 | INR -15,483 | INR 6.22508 | INR 6.33943 |
| 2025-12-15 (Monday) | 135,404 | INR 858,384 | INR 858,384 | 0 | INR -11,688 | INR 6.33943 | INR 6.42575 |
| 2025-12-12 (Friday) | 135,404 | INR 870,072 | INR 870,072 | 0 | INR 18,580 | INR 6.42575 | INR 6.28853 |
| 2025-12-11 (Thursday) | 135,404 | INR 851,492 | INR 851,492 | 0 | INR 4,121 | INR 6.28853 | INR 6.25809 |
| 2025-12-10 (Wednesday) | 135,404 | INR 847,371 | INR 847,371 | 0 | INR -7,130 | INR 6.25809 | INR 6.31075 |
| 2025-12-09 (Tuesday) | 135,404 | INR 854,501 | INR 854,501 | 0 | INR 20,789 | INR 6.31075 | INR 6.15722 |
| 2025-12-08 (Monday) | 135,404 | INR 833,712 | INR 833,712 | 0 | INR -22,904 | INR 6.15722 | INR 6.32637 |
| 2025-12-05 (Friday) | 135,404 | INR 856,616 | INR 856,616 | 0 | INR 4,347 | INR 6.32637 | INR 6.29427 |
| 2025-12-04 (Thursday) | 135,404 | INR 852,269 | INR 852,269 | 0 | INR -9,993 | INR 6.29427 | INR 6.36807 |
| 2025-12-03 (Wednesday) | 135,404 | INR 862,262 | INR 862,262 | 0 | INR -12,588 | INR 6.36807 | INR 6.46104 |
| 2025-12-02 (Tuesday) | 135,404 | INR 874,850 | INR 874,850 | 0 | INR -13,316 | INR 6.46104 | INR 6.55938 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 2,592 | 472.500 | 477.700 | 477.180 | INR 1,236,851 | 4.55 |
| 2025-05-29 | BUY | 1,683 | 427.450 | 430.550 | 430.240 | INR 724,094 | 4.41 |
| 2025-05-27 | BUY | 748 | 417.150 | 422.900 | 422.325 | INR 315,899 | 4.41 |
| 2025-05-22 | BUY | 4,810 | 413.800 | 415.750 | 415.555 | INR 1,998,820 | 4.40 |
| 2025-05-15 | BUY | 740 | 411.200 | 416.750 | 416.195 | INR 307,984 | 4.38 |
| 2025-05-12 | BUY | 740 | 388.400 | 392.800 | 392.360 | INR 290,346 | 4.37 |
| 2025-05-07 | BUY | 1,295 | 367.850 | 370.000 | 369.785 | INR 478,872 | 4.37 |
| 2025-04-28 | BUY | 1,665 | 366.850 | 372.650 | 372.070 | INR 619,497 | 4.38 |
| 2025-04-25 | BUY | 1,665 | 365.350 | 376.550 | 375.430 | INR 625,091 | 4.38 |
| 2025-04-11 | BUY | 2,208 | 324.200 | 330.000 | 329.420 | INR 727,359 | 4.42 |
| 2025-03-21 | BUY | 1,288 | 340.100 | 342.000 | 341.810 | INR 440,251 | 4.50 |
| 2025-03-05 | BUY | 1,840 | 313.500 | 316.800 | 316.470 | INR 582,305 | 4.62 |
| 2025-03-04 | BUY | 2,944 | 283.450 | 295.600 | 294.385 | INR 866,669 | 4.64 |
| 2025-02-17 | BUY | 1,098 | 314.800 | 319.300 | 318.850 | INR 350,097 | 4.82 |
| 2025-02-04 | BUY | 366 | 352.450 | 355.800 | 355.465 | INR 130,100 | 4.95 |
| 2025-02-03 | BUY | 2,928 | 346.500 | 354.900 | 354.060 | INR 1,036,688 | 4.97 |
| 2024-10-29 | BUY | 364 | 423.400 | 426.700 | 426.370 | INR 155,199 | 4.93 |
| 2024-10-29 | BUY | 364 | 423.400 | 426.700 | 426.370 | INR 155,199 | 4.93 |
| 2024-10-25 | BUY | 728 | 398.100 | 412.000 | 410.610 | INR 298,924 | 5.00 |
| 2024-10-25 | BUY | 728 | 398.100 | 412.000 | 410.610 | INR 298,924 | 5.00 |
| 2024-10-21 | BUY | 1,456 | 436.150 | 455.050 | 453.160 | INR 659,801 | 0.00 |
| 2024-10-21 | BUY | 1,456 | 436.150 | 455.050 | 453.160 | INR 659,801 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy