Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for IQCD.QA

Stock Name
Ticker()

Show aggregate IQCD.QA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP IQCD.QA holdings

DateNumber of IQCD.QA Shares HeldBase Market Value of IQCD.QA SharesLocal Market Value of IQCD.QA SharesChange in IQCD.QA Shares HeldChange in IQCD.QA Base ValueCurrent Price per IQCD.QA Share HeldPrevious Price per IQCD.QA Share Held
2025-05-08 (Thursday)901,779QAR 2,972,081QAR 2,972,081
2025-05-07 (Wednesday)901,779QAR 2,972,081QAR 2,972,081
2025-05-06 (Tuesday)892,329QAR 2,943,387IQCD.QA holding decreased by -9803QAR 2,943,3870QAR -9,803 QAR 3.29854 QAR 3.30953
2025-05-05 (Monday)892,329QAR 2,953,190IQCD.QA holding decreased by -36762QAR 2,953,1900QAR -36,762 QAR 3.30953 QAR 3.35073
2025-05-02 (Friday)892,329QAR 2,989,952QAR 2,989,9520QAR 0 QAR 3.35073 QAR 3.35073
2025-05-01 (Thursday)892,329QAR 2,989,952IQCD.QA holding decreased by -88228QAR 2,989,9520QAR -88,228 QAR 3.35073 QAR 3.4496
2025-04-30 (Wednesday)892,329QAR 3,078,180IQCD.QA holding increased by 51467QAR 3,078,1800QAR 51,467 QAR 3.4496 QAR 3.39192
2025-04-29 (Tuesday)892,329QAR 3,026,713IQCD.QA holding decreased by -44114QAR 3,026,7130QAR -44,114 QAR 3.39192 QAR 3.44136
2025-04-28 (Monday)892,329IQCD.QA holding increased by 24255QAR 3,070,827IQCD.QA holding increased by 174068QAR 3,070,82724,255QAR 174,068 QAR 3.44136 QAR 3.337
2025-04-25 (Friday)868,074QAR 2,896,759QAR 2,896,7590QAR 0 QAR 3.337 QAR 3.337
2025-04-24 (Thursday)868,074QAR 2,896,759IQCD.QA holding decreased by -71525QAR 2,896,7590QAR -71,525 QAR 3.337 QAR 3.41939
2025-04-23 (Wednesday)868,074QAR 2,968,284IQCD.QA holding increased by 4769QAR 2,968,2840QAR 4,769 QAR 3.41939 QAR 3.4139
2025-04-22 (Tuesday)868,074QAR 2,963,515IQCD.QA holding decreased by -2385QAR 2,963,5150QAR -2,385 QAR 3.4139 QAR 3.41664
2025-04-21 (Monday)868,074QAR 2,965,900IQCD.QA holding decreased by -30994QAR 2,965,9000QAR -30,994 QAR 3.41664 QAR 3.45235
2025-04-18 (Friday)868,074QAR 2,996,894QAR 2,996,8940QAR 0 QAR 3.45235 QAR 3.45235
2025-04-17 (Thursday)868,074QAR 2,996,894IQCD.QA holding increased by 7153QAR 2,996,8940QAR 7,153 QAR 3.45235 QAR 3.44411
2025-04-16 (Wednesday)868,074QAR 2,989,741IQCD.QA holding decreased by -4769QAR 2,989,7410QAR -4,769 QAR 3.44411 QAR 3.4496
2025-04-15 (Tuesday)868,074QAR 2,994,510IQCD.QA holding increased by 30995QAR 2,994,5100QAR 30,995 QAR 3.4496 QAR 3.4139
2025-04-14 (Monday)868,074IQCD.QA holding increased by 16140QAR 2,963,515IQCD.QA holding increased by 52760QAR 2,963,51516,140QAR 52,760 QAR 3.4139 QAR 3.41664
2025-04-11 (Friday)851,934QAR 2,910,755QAR 2,910,7550QAR 0 QAR 3.41664 QAR 3.41664
2025-04-10 (Thursday)851,934QAR 2,910,755IQCD.QA holding increased by 72535QAR 2,910,7550QAR 72,535 QAR 3.41664 QAR 3.3315
2025-04-09 (Wednesday)851,934QAR 2,838,220IQCD.QA holding decreased by -9359QAR 2,838,2200QAR -9,359 QAR 3.3315 QAR 3.34249
2025-04-08 (Tuesday)851,934QAR 2,847,579IQCD.QA holding increased by 63175QAR 2,847,5790QAR 63,175 QAR 3.34249 QAR 3.26833
2025-04-07 (Monday)851,934QAR 2,784,404IQCD.QA holding decreased by -231644QAR 2,784,4040QAR -231,644 QAR 3.26833 QAR 3.54024
2025-04-04 (Friday)851,934QAR 3,016,048QAR 3,016,0480QAR 0 QAR 3.54024 QAR 3.54024
2025-04-02 (Wednesday)851,934QAR 3,016,048QAR 3,016,0480QAR 0 QAR 3.54024 QAR 3.54024
2025-04-01 (Tuesday)851,934QAR 3,016,048QAR 3,016,0480QAR 0 QAR 3.54024 QAR 3.54024
2025-03-31 (Monday)851,934QAR 3,016,048QAR 3,016,0480QAR 0 QAR 3.54024 QAR 3.54024
2025-03-28 (Friday)851,934QAR 3,016,048QAR 3,016,0480QAR 0 QAR 3.54024 QAR 3.54024
2025-03-27 (Thursday)851,934QAR 3,016,048IQCD.QA holding increased by 51477QAR 3,016,0480QAR 51,477 QAR 3.54024 QAR 3.47981
2025-03-26 (Wednesday)851,934QAR 2,964,571IQCD.QA holding decreased by -18719QAR 2,964,5710QAR -18,719 QAR 3.47981 QAR 3.50179
2025-03-25 (Tuesday)851,934QAR 2,983,290IQCD.QA holding decreased by -35097QAR 2,983,2900QAR -35,097 QAR 3.50179 QAR 3.54298
2025-03-24 (Monday)851,934IQCD.QA holding increased by 9408QAR 3,018,387IQCD.QA holding decreased by -26832QAR 3,018,3879,408QAR -26,832 QAR 3.54298 QAR 3.61439
2025-03-21 (Friday)842,526QAR 3,045,219QAR 3,045,2190QAR 0 QAR 3.61439 QAR 3.61439
2025-03-20 (Thursday)842,526QAR 3,045,219IQCD.QA holding decreased by -20826QAR 3,045,2190QAR -20,826 QAR 3.61439 QAR 3.63911
2025-03-19 (Wednesday)842,526QAR 3,066,045IQCD.QA holding decreased by -4628QAR 3,066,0450QAR -4,628 QAR 3.63911 QAR 3.6446
2025-03-18 (Tuesday)842,526QAR 3,070,673IQCD.QA holding increased by 4628QAR 3,070,6730QAR 4,628 QAR 3.6446 QAR 3.63911
2025-03-17 (Monday)842,526QAR 3,066,045IQCD.QA holding increased by 13884QAR 3,066,0450QAR 13,884 QAR 3.63911 QAR 3.62263
2025-03-14 (Friday)842,526QAR 3,052,161QAR 3,052,1610QAR 0 QAR 3.62263 QAR 3.62263
2025-03-13 (Thursday)842,526QAR 3,052,161IQCD.QA holding decreased by -13884QAR 3,052,1610QAR -13,884 QAR 3.62263 QAR 3.63911
2025-03-12 (Wednesday)842,526QAR 3,066,045IQCD.QA holding decreased by -4628QAR 3,066,0450QAR -4,628 QAR 3.63911 QAR 3.6446
2025-03-11 (Tuesday)842,526QAR 3,070,673QAR 3,070,6730QAR 0 QAR 3.6446 QAR 3.6446
2025-03-10 (Monday)842,526QAR 3,070,673IQCD.QA holding increased by 4628QAR 3,070,6730QAR 4,628 QAR 3.6446 QAR 3.63911
2025-03-07 (Friday)842,526QAR 3,066,045QAR 3,066,0450QAR 0 QAR 3.63911 QAR 3.63911
2025-03-05 (Wednesday)842,526IQCD.QA holding increased by 13420QAR 3,066,045IQCD.QA holding increased by 48837QAR 3,066,04513,420QAR 48,837 QAR 3.63911 QAR 3.63911
2025-03-04 (Tuesday)829,106IQCD.QA holding increased by 21392QAR 3,017,208IQCD.QA holding increased by 66756QAR 3,017,20821,392QAR 66,756 QAR 3.63911 QAR 3.65284
2025-03-03 (Monday)807,714QAR 2,950,452IQCD.QA holding increased by 15529QAR 2,950,4520QAR 15,529 QAR 3.65284 QAR 3.63362
2025-02-28 (Friday)807,714QAR 2,934,923QAR 2,934,9230QAR 0 QAR 3.63362 QAR 3.63362
2025-02-27 (Thursday)807,714QAR 2,934,923IQCD.QA holding decreased by -15529QAR 2,934,9230QAR -15,529 QAR 3.63362 QAR 3.65284
2025-02-26 (Wednesday)807,714QAR 2,950,452IQCD.QA holding decreased by -44368QAR 2,950,4520QAR -44,368 QAR 3.65284 QAR 3.70777
2025-02-25 (Tuesday)807,714QAR 2,994,820IQCD.QA holding decreased by -15529QAR 2,994,8200QAR -15,529 QAR 3.70777 QAR 3.727
2025-02-24 (Monday)807,714QAR 3,010,349IQCD.QA holding increased by 39931QAR 3,010,3490QAR 39,931 QAR 3.727 QAR 3.67756
2025-02-21 (Friday)807,714QAR 2,970,418QAR 2,970,4180QAR 0 QAR 3.67756 QAR 3.67756
2025-02-20 (Thursday)807,714QAR 2,970,418IQCD.QA holding increased by 8874QAR 2,970,4180QAR 8,874 QAR 3.67756 QAR 3.66657
2025-02-19 (Wednesday)807,714QAR 2,961,544IQCD.QA holding increased by 13310QAR 2,961,5440QAR 13,310 QAR 3.66657 QAR 3.6501
2025-02-18 (Tuesday)807,714QAR 2,948,234IQCD.QA holding increased by 4437QAR 2,948,2340QAR 4,437 QAR 3.6501 QAR 3.6446
2025-02-17 (Monday)807,714IQCD.QA holding increased by 8016QAR 2,943,797IQCD.QA holding increased by 31412QAR 2,943,7978,016QAR 31,412 QAR 3.6446 QAR 3.64186
2025-02-14 (Friday)799,698QAR 2,912,385QAR 2,912,3850QAR 0 QAR 3.64186 QAR 3.64186
2025-02-13 (Thursday)799,698QAR 2,912,385IQCD.QA holding increased by 13178QAR 2,912,3850QAR 13,178 QAR 3.64186 QAR 3.62538
2025-02-12 (Wednesday)799,698QAR 2,899,207IQCD.QA holding decreased by -26357QAR 2,899,2070QAR -26,357 QAR 3.62538 QAR 3.65834
2025-02-11 (Tuesday)799,698QAR 2,925,564QAR 2,925,5640QAR 0 QAR 3.65834 QAR 3.65834
2025-02-10 (Monday)799,698QAR 2,925,564IQCD.QA holding increased by 4393QAR 2,925,5640QAR 4,393 QAR 3.65834 QAR 3.65284
2025-02-07 (Friday)799,698QAR 2,921,171QAR 2,921,1710QAR 0 QAR 3.65284 QAR 3.65284
2025-02-06 (Thursday)799,698QAR 2,921,171IQCD.QA holding decreased by -2196QAR 2,921,1710QAR -2,196 QAR 3.65284 QAR 3.65559
2025-02-05 (Wednesday)799,698QAR 2,923,367IQCD.QA holding decreased by -30749QAR 2,923,3670QAR -30,749 QAR 3.65559 QAR 3.69404
2025-02-04 (Tuesday)799,698IQCD.QA holding increased by 2672QAR 2,954,116IQCD.QA holding increased by 23004QAR 2,954,1162,672QAR 23,004 QAR 3.69404 QAR 3.67756
2025-02-03 (Monday)797,026IQCD.QA holding increased by 21328QAR 2,931,112IQCD.QA holding increased by 6000QAR 2,931,11221,328QAR 6,000 QAR 3.67756 QAR 3.77094
2025-01-31 (Friday)775,698QAR 2,925,112QAR 2,925,1120QAR 0 QAR 3.77094 QAR 3.77094
2025-01-30 (Thursday)775,698QAR 2,925,112IQCD.QA holding decreased by -2131QAR 2,925,1120QAR -2,131 QAR 3.77094 QAR 3.77369
2025-01-29 (Wednesday)775,698QAR 2,927,243IQCD.QA holding increased by 19174QAR 2,927,2430QAR 19,174 QAR 3.77369 QAR 3.74897
2025-01-28 (Tuesday)775,698QAR 2,908,069IQCD.QA holding increased by 31957QAR 2,908,0690QAR 31,957 QAR 3.74897 QAR 3.70777
2025-01-27 (Monday)775,698QAR 2,876,112IQCD.QA holding decreased by -12783QAR 2,876,1120QAR -12,783 QAR 3.70777 QAR 3.72425
2025-01-24 (Friday)775,698QAR 2,888,895QAR 2,888,8950QAR 0 QAR 3.72425 QAR 3.72425
2025-01-23 (Thursday)775,698QAR 2,888,895IQCD.QA holding decreased by -8521QAR 2,888,8950QAR -8,521 QAR 3.72425 QAR 3.73524
2025-01-22 (Wednesday)775,698QAR 2,897,416QAR 2,897,416
2025-01-21 (Tuesday)775,698QAR 2,873,981QAR 2,873,981
2025-01-20 (Monday)775,698QAR 2,863,329QAR 2,863,329
2025-01-17 (Friday)775,698QAR 2,807,937QAR 2,807,937
2025-01-16 (Thursday)775,698QAR 2,807,937QAR 2,807,937
2025-01-15 (Wednesday)775,698QAR 2,810,068QAR 2,810,068
2025-01-14 (Tuesday)775,698QAR 2,797,285QAR 2,797,285
2025-01-13 (Monday)775,698QAR 2,769,589QAR 2,769,589
2025-01-10 (Friday)775,698QAR 2,801,546QAR 2,801,546
2025-01-09 (Thursday)775,698QAR 2,801,546QAR 2,801,546
2025-01-09 (Thursday)775,698QAR 2,801,546QAR 2,801,546
2025-01-09 (Thursday)775,698QAR 2,801,546QAR 2,801,546
2025-01-08 (Wednesday)775,698QAR 2,801,546QAR 2,801,546
2025-01-08 (Wednesday)775,698QAR 2,801,546QAR 2,801,546
2025-01-08 (Wednesday)775,698QAR 2,801,546QAR 2,801,546
2025-01-02 (Thursday)775,698QAR 2,827,111QAR 2,827,111
2024-12-30 (Monday)775,698QAR 2,799,415QAR 2,799,415
2024-12-06 (Friday)775,698QAR 2,726,980QAR 2,726,9800QAR 0 QAR 3.51552 QAR 3.51552
2024-12-05 (Thursday)775,698QAR 2,726,980IQCD.QA holding increased by 29826QAR 2,726,9800QAR 29,826 QAR 3.51552 QAR 3.47707
2024-12-04 (Wednesday)775,698QAR 2,697,154IQCD.QA holding decreased by -10652QAR 2,697,1540QAR -10,652 QAR 3.47707 QAR 3.4908
2024-12-03 (Tuesday)775,698QAR 2,707,806IQCD.QA holding decreased by -29826QAR 2,707,8060QAR -29,826 QAR 3.4908 QAR 3.52925
2024-12-02 (Monday)775,698QAR 2,737,632IQCD.QA holding decreased by -27696QAR 2,737,6320QAR -27,696 QAR 3.52925 QAR 3.56495
2024-11-29 (Friday)775,698QAR 2,765,328QAR 2,765,3280QAR 0 QAR 3.56495 QAR 3.56495
2024-11-28 (Thursday)775,698QAR 2,765,328IQCD.QA holding increased by 36217QAR 2,765,3280QAR 36,217 QAR 3.56495 QAR 3.51826
2024-11-27 (Wednesday)775,698QAR 2,729,111IQCD.QA holding decreased by -12782QAR 2,729,1110QAR -12,782 QAR 3.51826 QAR 3.53474
2024-11-26 (Tuesday)775,698QAR 2,741,893IQCD.QA holding decreased by -4261QAR 2,741,8930QAR -4,261 QAR 3.53474 QAR 3.54024
2024-11-26 (Tuesday)775,698QAR 2,741,893IQCD.QA holding decreased by -4261QAR 2,741,8930QAR -4,261 QAR 3.53474 QAR 3.54024
2024-11-25 (Monday)775,698QAR 2,746,154IQCD.QA holding decreased by -2131QAR 2,746,1540QAR -2,131 QAR 3.54024 QAR 3.54298
2024-11-22 (Friday)775,698QAR 2,748,285QAR 2,748,2850QAR 0 QAR 3.54298 QAR 3.54298
2024-11-21 (Thursday)775,698QAR 2,748,285IQCD.QA holding decreased by -10652QAR 2,748,2850QAR -10,652 QAR 3.54298 QAR 3.55672
2024-11-20 (Wednesday)775,698QAR 2,758,937IQCD.QA holding decreased by -27696QAR 2,758,9370QAR -27,696 QAR 3.55672 QAR 3.59242
2024-11-19 (Tuesday)775,698QAR 2,786,633IQCD.QA holding decreased by -4261QAR 2,786,6330QAR -4,261 QAR 3.59242 QAR 3.59791
2024-11-18 (Monday)775,698QAR 2,790,894IQCD.QA holding increased by 21305QAR 2,790,8940QAR 21,305 QAR 3.59791 QAR 3.57045
2024-11-12 (Tuesday)775,698QAR 2,769,589IQCD.QA holding decreased by -93740QAR 2,769,5890QAR -93,740 QAR 3.57045 QAR 3.69129
2024-11-11 (Monday)775,698QAR 2,863,329IQCD.QA holding increased by 2130QAR 2,863,3290QAR 2,130 QAR 3.69129 QAR 3.68855
2024-11-11 (Monday)775,698QAR 2,863,329IQCD.QA holding increased by 2130QAR 2,863,3290QAR 2,130 QAR 3.69129 QAR 3.68855
2024-11-08 (Friday)775,698QAR 2,861,199QAR 2,861,1990QAR 0 QAR 3.68855 QAR 3.68855
2024-11-08 (Friday)775,698QAR 2,861,199QAR 2,861,1990QAR 0 QAR 3.68855 QAR 3.68855
2024-11-07 (Thursday)775,698QAR 2,861,199QAR 2,861,1990QAR 0 QAR 3.68855 QAR 3.68855
2024-11-07 (Thursday)775,698QAR 2,861,199QAR 2,861,1990QAR 0 QAR 3.68855 QAR 3.68855
2024-11-06 (Wednesday)775,698QAR 2,861,199QAR 2,861,1990QAR 0 QAR 3.68855 QAR 3.68855
2024-11-06 (Wednesday)775,698QAR 2,861,199QAR 2,861,1990QAR 0 QAR 3.68855 QAR 3.68855
2024-11-05 (Tuesday)775,698QAR 2,861,199IQCD.QA holding decreased by -10652QAR 2,861,1990QAR -10,652 QAR 3.68855 QAR 3.70228
2024-11-05 (Tuesday)775,698QAR 2,861,199IQCD.QA holding decreased by -10652QAR 2,861,1990QAR -10,652 QAR 3.68855 QAR 3.70228
2024-11-04 (Monday)775,698QAR 2,871,851IQCD.QA holding increased by 27696QAR 2,871,8510QAR 27,696 QAR 3.70228 QAR 3.66658
2024-11-04 (Monday)775,698QAR 2,871,851IQCD.QA holding increased by 27696QAR 2,871,8510QAR 27,696 QAR 3.70228 QAR 3.66658
2024-11-01 (Friday)775,698QAR 2,844,155QAR 2,844,1550QAR 0 QAR 3.66658 QAR 3.66658
2024-11-01 (Friday)775,698QAR 2,844,155QAR 2,844,1550QAR 0 QAR 3.66658 QAR 3.66658
2024-10-31 (Thursday)775,698QAR 2,844,155IQCD.QA holding increased by 8522QAR 2,844,1550QAR 8,522 QAR 3.66658 QAR 3.65559
2024-10-31 (Thursday)775,698QAR 2,844,155IQCD.QA holding increased by 8522QAR 2,844,1550QAR 8,522 QAR 3.66658 QAR 3.65559
2024-10-30 (Wednesday)775,698QAR 2,835,633IQCD.QA holding decreased by -49001QAR 2,835,6330QAR -49,001 QAR 3.65559 QAR 3.71876
2024-10-30 (Wednesday)775,698QAR 2,835,633IQCD.QA holding decreased by -49001QAR 2,835,6330QAR -49,001 QAR 3.65559 QAR 3.71876
2024-10-29 (Tuesday)775,698IQCD.QA holding increased by 2658QAR 2,884,634IQCD.QA holding increased by 28993QAR 2,884,6342,658QAR 28,993 QAR 3.71876 QAR 3.69404
2024-10-29 (Tuesday)775,698IQCD.QA holding increased by 2658QAR 2,884,634IQCD.QA holding increased by 28993QAR 2,884,6342,658QAR 28,993 QAR 3.71876 QAR 3.69404
2024-10-28 (Monday)773,040IQCD.QA holding increased by 5312QAR 2,855,641IQCD.QA holding increased by 32274QAR 2,855,6415,312QAR 32,274 QAR 3.69404 QAR 3.67756
2024-10-28 (Monday)773,040IQCD.QA holding increased by 5312QAR 2,855,641IQCD.QA holding increased by 32274QAR 2,855,6415,312QAR 32,274 QAR 3.69404 QAR 3.67756
2024-10-25 (Friday)767,728QAR 2,823,367QAR 2,823,3670QAR 0 QAR 3.67756 QAR 3.67756
2024-10-25 (Friday)767,728QAR 2,823,367QAR 2,823,3670QAR 0 QAR 3.67756 QAR 3.67756
2024-10-24 (Thursday)767,728QAR 2,823,367IQCD.QA holding decreased by -27411QAR 2,823,3670QAR -27,411 QAR 3.67756 QAR 3.71327
2024-10-24 (Thursday)767,728QAR 2,823,367IQCD.QA holding decreased by -27411QAR 2,823,3670QAR -27,411 QAR 3.67756 QAR 3.71327
2024-10-23 (Wednesday)767,728QAR 2,850,778QAR 2,850,7780QAR 0 QAR 3.71327 QAR 3.71327
2024-10-23 (Wednesday)767,728QAR 2,850,778QAR 2,850,7780QAR 0 QAR 3.71327 QAR 3.71327
2024-10-22 (Tuesday)767,728QAR 2,850,778IQCD.QA holding increased by 46388QAR 2,850,7780QAR 46,388 QAR 3.71327 QAR 3.65284
2024-10-22 (Tuesday)767,728QAR 2,850,778IQCD.QA holding increased by 46388QAR 2,850,7780QAR 46,388 QAR 3.71327 QAR 3.65284
2024-10-21 (Monday)767,728IQCD.QA holding increased by 10616QAR 2,804,390IQCD.QA holding increased by 22144QAR 2,804,39010,616QAR 22,144 QAR 3.65284 QAR 3.67481
2024-10-21 (Monday)767,728IQCD.QA holding increased by 10616QAR 2,804,390IQCD.QA holding increased by 22144QAR 2,804,39010,616QAR 22,144 QAR 3.65284 QAR 3.67481
2024-10-18 (Friday)757,112QAR 2,782,246QAR 2,782,246
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQCD.QA by Blackrock for IE00BFNM3P36

Show aggregate share trades of IQCD.QA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY24,255 3.441* 3.61
2025-04-14BUY16,140 3.414* 3.63
2025-03-24BUY9,408 3.543* 3.65
2025-03-05BUY13,420 3.639* 3.65
2025-03-04BUY21,392 3.639* 3.65
2025-02-17BUY8,016 3.645* 3.65
2025-02-04BUY2,672 3.694* 3.65
2025-02-03BUY21,328 3.678* 3.65
2024-10-29BUY2,658 3.719* 3.69
2024-10-29BUY2,658 3.719* 3.69
2024-10-28BUY5,312 3.694* 3.69
2024-10-28BUY5,312 3.694* 3.69
2024-10-21BUY10,616 3.653* 0.00
2024-10-21BUY10,616 3.653* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQCD.QA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.