| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | J. Kumar Infraprojects Limited |
| Ticker | JKIL.BO(INR) BSE |
| Country | India |
| ISIN | INE576I01022 |
Show aggregate JKIL.BO holdings
| Date | Number of JKIL.BO Shares Held | Base Market Value of JKIL.BO Shares | Local Market Value of JKIL.BO Shares | Change in JKIL.BO Shares Held | Change in JKIL.BO Base Value | Current Price per JKIL.BO Share Held | Previous Price per JKIL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 21,646 | INR 131,246 | INR 131,246 | 0 | INR -2,653 | INR 6.06329 | INR 6.18585 |
| 2025-12-10 (Wednesday) | 21,646 | INR 133,899 | INR 133,899 | 0 | INR -4,847 | INR 6.18585 | INR 6.40978 |
| 2025-12-09 (Tuesday) | 21,646 | INR 138,746 | INR 138,746 | 0 | INR 6,788 | INR 6.40978 | INR 6.09618 |
| 2025-12-08 (Monday) | 21,646 | INR 131,958 | INR 131,958 | 0 | INR -3,552 | INR 6.09618 | INR 6.26028 |
| 2025-12-05 (Friday) | 21,646 | INR 135,510 | INR 135,510 | 0 | INR 1,850 | INR 6.26028 | INR 6.17481 |
| 2025-12-04 (Thursday) | 21,646 | INR 133,660 | INR 133,660 | 0 | INR -20 | INR 6.17481 | INR 6.17574 |
| 2025-12-03 (Wednesday) | 21,646 | INR 133,680 | INR 133,680 | 0 | INR -2,672 | INR 6.17574 | INR 6.29918 |
| 2025-12-02 (Tuesday) | 21,646 | INR 136,352 | INR 136,352 | 0 | INR -4,919 | INR 6.29918 | INR 6.52643 |
| 2025-12-01 (Monday) | 21,646 | INR 141,271 | INR 141,271 | 0 | INR -527 | INR 6.52643 | INR 6.55077 |
| 2025-11-28 (Friday) | 21,646 | INR 141,798 | INR 141,798 | 0 | INR -465 | INR 6.55077 | INR 6.57225 |
| 2025-11-27 (Thursday) | 21,646 | INR 142,263 | INR 142,263 | 0 | INR -655 | INR 6.57225 | INR 6.60251 |
| 2025-11-26 (Wednesday) | 21,646 | INR 142,918 | INR 142,918 | 0 | INR 431 | INR 6.60251 | INR 6.5826 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 416 | 721.200 | 728.350 | 727.635 | INR 302,696 | 8.26 |
| 2025-05-29 | BUY | 261 | 713.550 | 725.000 | 723.855 | INR 188,926 | 8.23 |
| 2025-05-27 | BUY | 116 | 723.050 | 736.500 | 735.155 | INR 85,278 | 8.23 |
| 2025-05-22 | BUY | 754 | 717.150 | 739.750 | 737.490 | INR 556,067 | 8.22 |
| 2025-05-15 | BUY | 116 | 699.550 | 725.250 | 722.680 | INR 83,831 | 8.22 |
| 2025-05-12 | BUY | 116 | 664.800 | 668.000 | 667.680 | INR 77,451 | 8.23 |
| 2025-05-07 | BUY | 203 | 648.900 | 657.000 | 656.190 | INR 133,207 | 8.25 |
| 2025-04-28 | BUY | 261 | 656.900 | 671.450 | 669.995 | INR 174,869 | 8.28 |
| 2025-04-25 | BUY | 261 | 656.350 | 691.750 | 688.210 | INR 179,623 | 8.29 |
| 2025-04-11 | BUY | 348 | 692.550 | 700.000 | 699.255 | INR 243,341 | 8.30 |
| 2025-03-21 | BUY | 203 | 678.150 | 690.000 | 688.815 | INR 139,829 | 8.39 |
| 2025-03-05 | BUY | 290 | 635.300 | 650.000 | 648.530 | INR 188,074 | 8.50 |
| 2025-03-04 | BUY | 464 | 644.550 | 678.000 | 674.655 | INR 313,040 | 8.52 |
| 2025-02-17 | BUY | 174 | 712.450 | 721.800 | 720.865 | INR 125,431 | 8.66 |
| 2025-02-04 | BUY | 58 | 721.650 | 730.550 | 729.660 | INR 42,320 | 8.72 |
| 2025-02-03 | BUY | 464 | 692.200 | 723.950 | 720.775 | INR 334,440 | 8.73 |
| 2024-10-29 | BUY | 58 | 753.400 | 759.050 | 758.485 | INR 43,992 | 8.50 |
| 2024-10-29 | BUY | 58 | 753.400 | 759.050 | 758.485 | INR 43,992 | 8.50 |
| 2024-10-25 | BUY | 116 | 697.350 | 727.300 | 724.305 | INR 84,019 | 8.59 |
| 2024-10-25 | BUY | 116 | 697.350 | 727.300 | 724.305 | INR 84,019 | 8.59 |
| 2024-10-21 | BUY | 232 | 723.750 | 751.000 | 748.275 | INR 173,600 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy