| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | JK Tyre & Industries Ltd. |
| Ticker | JKTYRE.BO(INR) BSE |
| Country | India |
| ISIN | INE573A01042 |
Show aggregate JKTYRE.BO holdings
| Date | Number of JKTYRE.BO Shares Held | Base Market Value of JKTYRE.BO Shares | Local Market Value of JKTYRE.BO Shares | Change in JKTYRE.BO Shares Held | Change in JKTYRE.BO Base Value | Current Price per JKTYRE.BO Share Held | Previous Price per JKTYRE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 22,056 | INR 84,968 | INR 84,968 | ||||
| 2025-05-06 (Tuesday) | 21,825 | INR 80,568 | INR 80,568 | 0 | INR -2,488 | INR 3.69155 | INR 3.80554 |
| 2025-05-05 (Monday) | 21,825 | INR 83,056 | INR 83,056 | 0 | INR 2,831 | INR 3.80554 | INR 3.67583 |
| 2025-05-02 (Friday) | 21,825 | INR 80,225 | INR 80,225 | 0 | INR 38 | INR 3.67583 | INR 3.67409 |
| 2025-05-01 (Thursday) | 21,825 | INR 80,187 | INR 80,187 | 0 | INR 0 | INR 3.67409 | INR 3.67409 |
| 2025-04-30 (Wednesday) | 21,825 | INR 80,187 | INR 80,187 | 0 | INR 1,444 | INR 3.67409 | INR 3.60793 |
| 2025-04-29 (Tuesday) | 21,825 | INR 78,743 | INR 78,743 | 0 | INR -132 | INR 3.60793 | INR 3.61397 |
| 2025-04-28 (Monday) | 21,825 | INR 78,875 | INR 78,875 | 297 | INR 767 | INR 3.61397 | INR 3.62821 |
| 2025-04-25 (Friday) | 21,528 | INR 78,108 | INR 78,108 | 297 | INR -375 | INR 3.62821 | INR 3.69662 |
| 2025-04-24 (Thursday) | 21,231 | INR 78,483 | INR 78,483 | 0 | INR 1,576 | INR 3.69662 | INR 3.62239 |
| 2025-04-23 (Wednesday) | 21,231 | INR 76,907 | INR 76,907 | 0 | INR -834 | INR 3.62239 | INR 3.66167 |
| 2025-04-22 (Tuesday) | 21,231 | INR 77,741 | INR 77,741 | 0 | INR 58 | INR 3.66167 | INR 3.65894 |
| 2025-04-21 (Monday) | 21,231 | INR 77,683 | INR 77,683 | 0 | INR 1,335 | INR 3.65894 | INR 3.59606 |
| 2025-04-18 (Friday) | 21,231 | INR 76,348 | INR 76,348 | 0 | INR 0 | INR 3.59606 | INR 3.59606 |
| 2025-04-17 (Thursday) | 21,231 | INR 76,348 | INR 76,348 | 0 | INR 1,158 | INR 3.59606 | INR 3.54152 |
| 2025-04-16 (Wednesday) | 21,231 | INR 75,190 | INR 75,190 | 0 | INR 683 | INR 3.54152 | INR 3.50935 |
| 2025-04-15 (Tuesday) | 21,231 | INR 74,507 | INR 74,507 | 0 | INR 4,426 | INR 3.50935 | INR 3.30088 |
| 2025-04-14 (Monday) | 21,231 | INR 70,081 | INR 70,081 | 0 | INR 0 | INR 3.30088 | INR 3.30088 |
| 2025-04-11 (Friday) | 21,231 | INR 70,081 | INR 70,081 | 396 | INR 4,676 | INR 3.30088 | INR 3.13919 |
| 2025-04-10 (Thursday) | 20,835 | INR 65,405 | INR 65,405 | 0 | INR 0 | INR 3.13919 | INR 3.13919 |
| 2025-04-09 (Wednesday) | 20,835 | INR 65,405 | INR 65,405 | 0 | INR -457 | INR 3.13919 | INR 3.16112 |
| 2025-04-08 (Tuesday) | 20,835 | INR 65,862 | INR 65,862 | 0 | INR 1,969 | INR 3.16112 | INR 3.06662 |
| 2025-04-07 (Monday) | 20,835 | INR 63,893 | INR 63,893 | 0 | INR -4,165 | INR 3.06662 | INR 3.26652 |
| 2025-04-04 (Friday) | 20,835 | INR 68,058 | INR 68,058 | 0 | INR -2,126 | INR 3.26652 | INR 3.36856 |
| 2025-04-02 (Wednesday) | 20,835 | INR 70,184 | INR 70,184 | 0 | INR 858 | INR 3.36856 | INR 3.32738 |
| 2025-04-01 (Tuesday) | 20,835 | INR 69,326 | INR 69,326 | 0 | INR 1,694 | INR 3.32738 | INR 3.24608 |
| 2025-03-31 (Monday) | 20,835 | INR 67,632 | INR 67,632 | 0 | INR 0 | INR 3.24608 | INR 3.24608 |
| 2025-03-28 (Friday) | 20,835 | INR 67,632 | INR 67,632 | 0 | INR -1,452 | INR 3.24608 | INR 3.31577 |
| 2025-03-27 (Thursday) | 20,835 | INR 69,084 | INR 69,084 | 0 | INR 367 | INR 3.31577 | INR 3.29815 |
| 2025-03-26 (Wednesday) | 20,835 | INR 68,717 | INR 68,717 | 0 | INR -1,662 | INR 3.29815 | INR 3.37792 |
| 2025-03-25 (Tuesday) | 20,835 | INR 70,379 | INR 70,379 | 0 | INR -1,878 | INR 3.37792 | INR 3.46806 |
| 2025-03-24 (Monday) | 20,835 | INR 72,257 | INR 72,257 | 0 | INR 830 | INR 3.46806 | INR 3.42822 |
| 2025-03-21 (Friday) | 20,835 | INR 71,427 | INR 71,427 | 231 | INR 3,303 | INR 3.42822 | INR 3.30635 |
| 2025-03-20 (Thursday) | 20,604 | INR 68,124 | INR 68,124 | 0 | INR 856 | INR 3.30635 | INR 3.2648 |
| 2025-03-19 (Wednesday) | 20,604 | INR 67,268 | INR 67,268 | 0 | INR 2,603 | INR 3.2648 | INR 3.13847 |
| 2025-03-18 (Tuesday) | 20,604 | INR 64,665 | INR 64,665 | 0 | INR 2,094 | INR 3.13847 | INR 3.03684 |
| 2025-03-17 (Monday) | 20,604 | INR 62,571 | INR 62,571 | 0 | INR -867 | INR 3.03684 | INR 3.07892 |
| 2025-03-14 (Friday) | 20,604 | INR 63,438 | INR 63,438 | 0 | INR 0 | INR 3.07892 | INR 3.07892 |
| 2025-03-13 (Thursday) | 20,604 | INR 63,438 | INR 63,438 | 0 | INR -576 | INR 3.07892 | INR 3.10687 |
| 2025-03-12 (Wednesday) | 20,604 | INR 64,014 | INR 64,014 | 0 | INR 338 | INR 3.10687 | INR 3.09047 |
| 2025-03-11 (Tuesday) | 20,604 | INR 63,676 | INR 63,676 | 0 | INR -119 | INR 3.09047 | INR 3.09624 |
| 2025-03-10 (Monday) | 20,604 | INR 63,795 | INR 63,795 | 0 | INR -2,523 | INR 3.09624 | INR 3.2187 |
| 2025-03-07 (Friday) | 20,604 | INR 66,318 | INR 66,318 | 0 | INR 2,498 | INR 3.2187 | INR 3.09746 |
| 2025-03-05 (Wednesday) | 20,604 | INR 63,820 | INR 63,820 | 330 | INR 3,317 | INR 3.09746 | INR 2.98427 |
| 2025-03-04 (Tuesday) | 20,274 | INR 60,503 | INR 60,503 | 528 | INR 3,225 | INR 2.98427 | INR 2.90074 |
| 2025-03-03 (Monday) | 19,746 | INR 57,278 | INR 57,278 | 0 | INR -2,488 | INR 2.90074 | INR 3.02674 |
| 2025-02-28 (Friday) | 19,746 | INR 59,766 | INR 59,766 | 0 | INR -2,133 | INR 3.02674 | INR 3.13476 |
| 2025-02-27 (Thursday) | 19,746 | INR 61,899 | INR 61,899 | 0 | INR -2,396 | INR 3.13476 | INR 3.2561 |
| 2025-02-26 (Wednesday) | 19,746 | INR 64,295 | INR 64,295 | 0 | INR 0 | INR 3.2561 | INR 3.2561 |
| 2025-02-25 (Tuesday) | 19,746 | INR 64,295 | INR 64,295 | 0 | INR -1,151 | INR 3.2561 | INR 3.31439 |
| 2025-02-24 (Monday) | 19,746 | INR 65,446 | INR 65,446 | 0 | INR -1,061 | INR 3.31439 | INR 3.36813 |
| 2025-02-21 (Friday) | 19,746 | INR 66,507 | INR 66,507 | 0 | INR -662 | INR 3.36813 | INR 3.40165 |
| 2025-02-20 (Thursday) | 19,746 | INR 67,169 | INR 67,169 | 0 | INR 1,819 | INR 3.40165 | INR 3.30953 |
| 2025-02-19 (Wednesday) | 19,746 | INR 65,350 | INR 65,350 | 0 | INR 1,079 | INR 3.30953 | INR 3.25489 |
| 2025-02-18 (Tuesday) | 19,746 | INR 64,271 | INR 64,271 | 0 | INR 16 | INR 3.25489 | INR 3.25408 |
| 2025-02-17 (Monday) | 19,746 | INR 64,255 | INR 64,255 | 198 | INR 50 | INR 3.25408 | INR 3.28448 |
| 2025-02-14 (Friday) | 19,548 | INR 64,205 | INR 64,205 | 0 | INR -1,813 | INR 3.28448 | INR 3.37723 |
| 2025-02-13 (Thursday) | 19,548 | INR 66,018 | INR 66,018 | 0 | INR 132 | INR 3.37723 | INR 3.37047 |
| 2025-02-12 (Wednesday) | 19,548 | INR 65,886 | INR 65,886 | 0 | INR -560 | INR 3.37047 | INR 3.39912 |
| 2025-02-11 (Tuesday) | 19,548 | INR 66,446 | INR 66,446 | 0 | INR -433 | INR 3.39912 | INR 3.42127 |
| 2025-02-10 (Monday) | 19,548 | INR 66,879 | INR 66,879 | 0 | INR -1,378 | INR 3.42127 | INR 3.49176 |
| 2025-02-07 (Friday) | 19,548 | INR 68,257 | INR 68,257 | 0 | INR -1,164 | INR 3.49176 | INR 3.55131 |
| 2025-02-06 (Thursday) | 19,548 | INR 69,421 | INR 69,421 | 0 | INR -141 | INR 3.55131 | INR 3.55852 |
| 2025-02-05 (Wednesday) | 19,548 | INR 69,562 | INR 69,562 | 0 | INR -770 | INR 3.55852 | INR 3.59791 |
| 2025-02-04 (Tuesday) | 19,548 | INR 70,332 | INR 70,332 | 66 | INR 900 | INR 3.59791 | INR 3.56391 |
| 2025-02-03 (Monday) | 19,482 | INR 69,432 | INR 69,432 | 528 | INR -46 | INR 3.56391 | INR 3.66561 |
| 2025-01-31 (Friday) | 18,954 | INR 69,478 | INR 69,478 | 0 | INR 991 | INR 3.66561 | INR 3.61333 |
| 2025-01-30 (Thursday) | 18,954 | INR 68,487 | INR 68,487 | 0 | INR -562 | INR 3.61333 | INR 3.64298 |
| 2025-01-29 (Wednesday) | 18,954 | INR 69,049 | INR 69,049 | 0 | INR 1,672 | INR 3.64298 | INR 3.55476 |
| 2025-01-28 (Tuesday) | 18,954 | INR 67,377 | INR 67,377 | 0 | INR -2,695 | INR 3.55476 | INR 3.69695 |
| 2025-01-27 (Monday) | 18,954 | INR 70,072 | INR 70,072 | 0 | INR -5,190 | INR 3.69695 | INR 3.97077 |
| 2025-01-24 (Friday) | 18,954 | INR 75,262 | INR 75,262 | 0 | INR -1,295 | INR 3.97077 | INR 4.03909 |
| 2025-01-23 (Thursday) | 18,954 | INR 76,557 | INR 76,557 | 0 | INR 524 | INR 4.03909 | INR 4.01145 |
| 2025-01-22 (Wednesday) | 18,954 | INR 76,033 | INR 76,033 | ||||
| 2025-01-21 (Tuesday) | 18,954 | INR 78,420 | INR 78,420 | ||||
| 2025-01-20 (Monday) | 18,954 | INR 79,141 | INR 79,141 | ||||
| 2025-01-17 (Friday) | 18,954 | INR 78,630 | INR 78,630 | ||||
| 2025-01-16 (Thursday) | 18,954 | INR 79,156 | INR 79,156 | ||||
| 2025-01-15 (Wednesday) | 18,954 | INR 79,671 | INR 79,671 | ||||
| 2025-01-14 (Tuesday) | 18,954 | INR 79,262 | INR 79,262 | ||||
| 2025-01-13 (Monday) | 18,954 | INR 77,525 | INR 77,525 | ||||
| 2025-01-10 (Friday) | 18,954 | INR 79,966 | INR 79,966 | ||||
| 2025-01-09 (Thursday) | 18,954 | INR 81,803 | INR 81,803 | ||||
| 2025-01-09 (Thursday) | 18,954 | INR 81,803 | INR 81,803 | ||||
| 2025-01-09 (Thursday) | 18,954 | INR 81,803 | INR 81,803 | ||||
| 2025-01-08 (Wednesday) | 18,954 | INR 82,794 | INR 82,794 | ||||
| 2025-01-08 (Wednesday) | 18,954 | INR 82,794 | INR 82,794 | ||||
| 2025-01-08 (Wednesday) | 18,954 | INR 82,794 | INR 82,794 | ||||
| 2025-01-02 (Thursday) | 18,954 | INR 85,989 | INR 85,989 | ||||
| 2024-12-30 (Monday) | 18,954 | INR 86,755 | INR 86,755 | ||||
| 2024-12-06 (Friday) | 18,954 | INR 88,083 | INR 88,083 | 0 | INR 104 | INR 4.6472 | INR 4.64171 |
| 2024-12-05 (Thursday) | 18,954 | INR 87,979 | INR 87,979 | 0 | INR -482 | INR 4.64171 | INR 4.66714 |
| 2024-12-04 (Wednesday) | 18,954 | INR 88,461 | INR 88,461 | 0 | INR 1,259 | INR 4.66714 | INR 4.60072 |
| 2024-12-03 (Tuesday) | 18,954 | INR 87,202 | INR 87,202 | 0 | INR 1,353 | INR 4.60072 | INR 4.52933 |
| 2024-12-02 (Monday) | 18,954 | INR 85,849 | INR 85,849 | 0 | INR 160 | INR 4.52933 | INR 4.52089 |
| 2024-11-29 (Friday) | 18,954 | INR 85,689 | INR 85,689 | 0 | INR 1,043 | INR 4.52089 | INR 4.46586 |
| 2024-11-28 (Thursday) | 18,954 | INR 84,646 | INR 84,646 | 0 | INR 291 | INR 4.46586 | INR 4.45051 |
| 2024-11-27 (Wednesday) | 18,954 | INR 84,355 | INR 84,355 | 0 | INR 984 | INR 4.45051 | INR 4.3986 |
| 2024-11-26 (Tuesday) | 18,954 | INR 83,371 | INR 83,371 | 0 | INR 1,316 | INR 4.3986 | INR 4.32917 |
| 2024-11-25 (Monday) | 18,954 | INR 82,055 | INR 82,055 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 297 | 3.614* | 3.51 | |||
| 2025-04-25 | BUY | 297 | 3.628* | 3.51 | |||
| 2025-04-11 | BUY | 396 | 3.301* | 3.50 | |||
| 2025-03-21 | BUY | 231 | 3.428* | 3.57 | |||
| 2025-03-05 | BUY | 330 | 3.097* | 3.69 | |||
| 2025-03-04 | BUY | 528 | 2.984* | 3.71 | |||
| 2025-02-17 | BUY | 198 | 3.254* | 3.91 | |||
| 2025-02-04 | BUY | 66 | 3.598* | 4.16 | |||
| 2025-02-03 | BUY | 528 | 3.564* | 4.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.