Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for JMART.R.BK

Stock NameJAYMART GROUP HOLDINGS NON-VOTING
TickerJMART.R.BK(THB) Stock Exchange Of Thailand

Show aggregate JMART.R.BK holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP JMART.R.BK holdings

DateNumber of JMART.R.BK Shares HeldBase Market Value of JMART.R.BK SharesLocal Market Value of JMART.R.BK SharesChange in JMART.R.BK Shares HeldChange in JMART.R.BK Base ValueCurrent Price per JMART.R.BK Share HeldPrevious Price per JMART.R.BK Share Held
2025-05-08 (Thursday)276,300THB 74,022THB 74,022
2025-05-07 (Wednesday)276,300THB 76,445THB 76,445
2025-05-06 (Tuesday)273,500THB 70,338JMART.R.BK holding decreased by -2060THB 70,3380THB -2,060 THB 0.257177 THB 0.264709
2025-05-05 (Monday)273,500THB 72,398THB 72,3980THB 0 THB 0.264709 THB 0.264709
2025-05-02 (Friday)273,500THB 72,398JMART.R.BK holding increased by 2396THB 72,3980THB 2,396 THB 0.264709 THB 0.255949
2025-05-01 (Thursday)273,500THB 70,002THB 70,0020THB 0 THB 0.255949 THB 0.255949
2025-04-30 (Wednesday)273,500THB 70,002JMART.R.BK holding increased by 1238THB 70,0020THB 1,238 THB 0.255949 THB 0.251422
2025-04-29 (Tuesday)273,500THB 68,764JMART.R.BK holding increased by 110THB 68,7640THB 110 THB 0.251422 THB 0.25102
2025-04-28 (Monday)273,500JMART.R.BK holding increased by 3600THB 68,654JMART.R.BK holding decreased by -108THB 68,6543,600THB -108 THB 0.25102 THB 0.254768
2025-04-25 (Friday)269,900JMART.R.BK holding increased by 3600THB 68,762JMART.R.BK holding increased by 2267THB 68,7623,600THB 2,267 THB 0.254768 THB 0.2497
2025-04-24 (Thursday)266,300THB 66,495JMART.R.BK holding increased by 358THB 66,4950THB 358 THB 0.2497 THB 0.248355
2025-04-23 (Wednesday)266,300THB 66,137JMART.R.BK holding decreased by -2THB 66,1370THB -2 THB 0.248355 THB 0.248363
2025-04-22 (Tuesday)266,300THB 66,139JMART.R.BK holding increased by 2174THB 66,1390THB 2,174 THB 0.248363 THB 0.240199
2025-04-21 (Monday)266,300THB 63,965JMART.R.BK holding increased by 1193THB 63,9650THB 1,193 THB 0.240199 THB 0.235719
2025-04-18 (Friday)266,300THB 62,772JMART.R.BK holding increased by 800THB 62,7720THB 800 THB 0.235719 THB 0.232715
2025-04-17 (Thursday)266,300THB 61,972JMART.R.BK holding increased by 1904THB 61,9720THB 1,904 THB 0.232715 THB 0.225565
2025-04-16 (Wednesday)266,300THB 60,068JMART.R.BK holding increased by 3404THB 60,0680THB 3,404 THB 0.225565 THB 0.212783
2025-04-15 (Tuesday)266,300THB 56,664THB 56,6640THB 0 THB 0.212783 THB 0.212783
2025-04-14 (Monday)266,300THB 56,664THB 56,6640THB 0 THB 0.212783 THB 0.212783
2025-04-11 (Friday)266,300JMART.R.BK holding increased by 4800THB 56,664JMART.R.BK holding decreased by -313THB 56,6644,800THB -313 THB 0.212783 THB 0.217885
2025-04-10 (Thursday)261,500THB 56,977JMART.R.BK holding increased by 3637THB 56,9770THB 3,637 THB 0.217885 THB 0.203977
2025-04-09 (Wednesday)261,500THB 53,340JMART.R.BK holding increased by 11THB 53,3400THB 11 THB 0.203977 THB 0.203935
2025-04-08 (Tuesday)261,500THB 53,329JMART.R.BK holding decreased by -7449THB 53,3290THB -7,449 THB 0.203935 THB 0.232421
2025-04-07 (Monday)261,500THB 60,778THB 60,7780THB 0 THB 0.232421 THB 0.232421
2025-04-04 (Friday)261,500THB 60,778JMART.R.BK holding decreased by -6200THB 60,7780THB -6,200 THB 0.232421 THB 0.25613
2025-04-02 (Wednesday)261,500THB 66,978JMART.R.BK holding decreased by -506THB 66,9780THB -506 THB 0.25613 THB 0.258065
2025-04-01 (Tuesday)261,500THB 67,484JMART.R.BK holding decreased by -733THB 67,4840THB -733 THB 0.258065 THB 0.260868
2025-03-31 (Monday)261,500THB 68,217JMART.R.BK holding decreased by -4107THB 68,2170THB -4,107 THB 0.260868 THB 0.276574
2025-03-28 (Friday)261,500THB 72,324JMART.R.BK holding decreased by -974THB 72,3240THB -974 THB 0.276574 THB 0.280298
2025-03-27 (Thursday)261,500THB 73,298JMART.R.BK holding decreased by -966THB 73,2980THB -966 THB 0.280298 THB 0.283992
2025-03-26 (Wednesday)261,500THB 74,264JMART.R.BK holding decreased by -82THB 74,2640THB -82 THB 0.283992 THB 0.284306
2025-03-25 (Tuesday)261,500THB 74,346JMART.R.BK holding decreased by -170THB 74,3460THB -170 THB 0.284306 THB 0.284956
2025-03-24 (Monday)261,500THB 74,516JMART.R.BK holding decreased by -755THB 74,5160THB -755 THB 0.284956 THB 0.287843
2025-03-21 (Friday)261,500JMART.R.BK holding increased by 2800THB 75,271JMART.R.BK holding increased by 46THB 75,2712,800THB 46 THB 0.287843 THB 0.290781
2025-03-20 (Thursday)258,700THB 75,225JMART.R.BK holding increased by 239THB 75,2250THB 239 THB 0.290781 THB 0.289857
2025-03-19 (Wednesday)258,700THB 74,986JMART.R.BK holding increased by 2558THB 74,9860THB 2,558 THB 0.289857 THB 0.279969
2025-03-18 (Tuesday)258,700THB 72,428JMART.R.BK holding decreased by -678THB 72,4280THB -678 THB 0.279969 THB 0.28259
2025-03-17 (Monday)258,700THB 73,106JMART.R.BK holding decreased by -1390THB 73,1060THB -1,390 THB 0.28259 THB 0.287963
2025-03-14 (Friday)258,700THB 74,496JMART.R.BK holding increased by 1331THB 74,4960THB 1,331 THB 0.287963 THB 0.282818
2025-03-13 (Thursday)258,700THB 73,165JMART.R.BK holding decreased by -1328THB 73,1650THB -1,328 THB 0.282818 THB 0.287951
2025-03-12 (Wednesday)258,700THB 74,493JMART.R.BK holding decreased by -2788THB 74,4930THB -2,788 THB 0.287951 THB 0.298728
2025-03-11 (Tuesday)258,700THB 77,281JMART.R.BK holding increased by 2634THB 77,2810THB 2,634 THB 0.298728 THB 0.288547
2025-03-10 (Monday)258,700THB 74,647JMART.R.BK holding decreased by -3779THB 74,6470THB -3,779 THB 0.288547 THB 0.303154
2025-03-07 (Friday)258,700THB 78,426JMART.R.BK holding increased by 766THB 78,4260THB 766 THB 0.303154 THB 0.300193
2025-03-05 (Wednesday)258,700JMART.R.BK holding increased by 4000THB 77,660JMART.R.BK holding increased by 5018THB 77,6604,000THB 5,018 THB 0.300193 THB 0.285206
2025-03-04 (Tuesday)254,700JMART.R.BK holding increased by 6400THB 72,642JMART.R.BK holding increased by 3619THB 72,6426,400THB 3,619 THB 0.285206 THB 0.277982
2025-03-03 (Monday)248,300THB 69,023JMART.R.BK holding increased by 359THB 69,0230THB 359 THB 0.277982 THB 0.276536
2025-02-28 (Friday)248,300THB 68,664JMART.R.BK holding decreased by -2007THB 68,6640THB -2,007 THB 0.276536 THB 0.284619
2025-02-27 (Thursday)248,300THB 70,671JMART.R.BK holding decreased by -3734THB 70,6710THB -3,734 THB 0.284619 THB 0.299658
2025-02-26 (Wednesday)248,300THB 74,405JMART.R.BK holding increased by 2957THB 74,4050THB 2,957 THB 0.299658 THB 0.287749
2025-02-25 (Tuesday)248,300THB 71,448JMART.R.BK holding decreased by -4872THB 71,4480THB -4,872 THB 0.287749 THB 0.30737
2025-02-24 (Monday)248,300THB 76,320JMART.R.BK holding decreased by -495THB 76,3200THB -495 THB 0.30737 THB 0.309364
2025-02-21 (Friday)248,300THB 76,815JMART.R.BK holding increased by 835THB 76,8150THB 835 THB 0.309364 THB 0.306001
2025-02-20 (Thursday)248,300THB 75,980JMART.R.BK holding decreased by -669THB 75,9800THB -669 THB 0.306001 THB 0.308695
2025-02-19 (Wednesday)248,300THB 76,649JMART.R.BK holding increased by 742THB 76,6490THB 742 THB 0.308695 THB 0.305707
2025-02-18 (Tuesday)248,300THB 75,907JMART.R.BK holding increased by 787THB 75,9070THB 787 THB 0.305707 THB 0.302537
2025-02-17 (Monday)248,300JMART.R.BK holding increased by 2400THB 75,120JMART.R.BK holding increased by 2345THB 75,1202,400THB 2,345 THB 0.302537 THB 0.295954
2025-02-14 (Friday)245,900THB 72,775JMART.R.BK holding increased by 1157THB 72,7750THB 1,157 THB 0.295954 THB 0.291248
2025-02-13 (Thursday)245,900THB 71,618JMART.R.BK holding decreased by -573THB 71,6180THB -573 THB 0.291248 THB 0.293579
2025-02-12 (Wednesday)245,900THB 72,191THB 72,1910THB 0 THB 0.293579 THB 0.293579
2025-02-11 (Tuesday)245,900THB 72,191JMART.R.BK holding increased by 1100THB 72,1910THB 1,100 THB 0.293579 THB 0.289105
2025-02-10 (Monday)245,900THB 71,091JMART.R.BK holding decreased by -3446THB 71,0910THB -3,446 THB 0.289105 THB 0.303119
2025-02-07 (Friday)245,900THB 74,537JMART.R.BK holding increased by 2109THB 74,5370THB 2,109 THB 0.303119 THB 0.294542
2025-02-06 (Thursday)245,900THB 72,428JMART.R.BK holding decreased by -3698THB 72,4280THB -3,698 THB 0.294542 THB 0.309581
2025-02-05 (Wednesday)245,900THB 76,126JMART.R.BK holding decreased by -928THB 76,1260THB -928 THB 0.309581 THB 0.313355
2025-02-04 (Tuesday)245,900JMART.R.BK holding increased by 800THB 77,054JMART.R.BK holding decreased by -733THB 77,054800THB -733 THB 0.313355 THB 0.317368
2025-02-03 (Monday)245,100JMART.R.BK holding increased by 6400THB 77,787JMART.R.BK holding increased by 524THB 77,7876,400THB 524 THB 0.317368 THB 0.323682
2025-01-31 (Friday)238,700THB 77,263JMART.R.BK holding decreased by -2711THB 77,2630THB -2,711 THB 0.323682 THB 0.33504
2025-01-30 (Thursday)238,700THB 79,974JMART.R.BK holding decreased by -4152THB 79,9740THB -4,152 THB 0.33504 THB 0.352434
2025-01-29 (Wednesday)238,700THB 84,126JMART.R.BK holding increased by 3879THB 84,1260THB 3,879 THB 0.352434 THB 0.336183
2025-01-28 (Tuesday)238,700THB 80,247JMART.R.BK holding decreased by -518THB 80,2470THB -518 THB 0.336183 THB 0.338354
2025-01-27 (Monday)238,700THB 80,765JMART.R.BK holding increased by 589THB 80,7650THB 589 THB 0.338354 THB 0.335886
2025-01-24 (Friday)238,700THB 80,176JMART.R.BK holding increased by 1580THB 80,1760THB 1,580 THB 0.335886 THB 0.329267
2025-01-23 (Thursday)238,700THB 78,596JMART.R.BK holding increased by 241THB 78,5960THB 241 THB 0.329267 THB 0.328257
2025-01-22 (Wednesday)238,700THB 78,355THB 78,355
2025-01-21 (Tuesday)238,700THB 78,377THB 78,377
2025-01-20 (Monday)238,700THB 74,474THB 74,474
2025-01-17 (Friday)238,700THB 75,492THB 75,492
2025-01-16 (Thursday)238,700THB 77,267THB 77,267
2025-01-15 (Wednesday)238,700THB 79,040THB 79,040
2025-01-14 (Tuesday)238,700THB 76,197THB 76,197
2025-01-13 (Monday)238,700THB 78,835THB 78,835
2025-01-10 (Friday)238,700THB 80,009THB 80,009
2025-01-09 (Thursday)238,700THB 77,211THB 77,211
2025-01-09 (Thursday)238,700THB 77,211THB 77,211
2025-01-09 (Thursday)238,700THB 77,211THB 77,211
2025-01-08 (Wednesday)238,700THB 87,565THB 87,565
2025-01-08 (Wednesday)238,700THB 87,565THB 87,565
2025-01-08 (Wednesday)238,700THB 87,565THB 87,565
2025-01-02 (Thursday)238,700THB 89,819THB 89,819
2024-12-30 (Monday)238,700THB 92,414THB 92,414
2024-12-06 (Friday)238,700THB 98,736JMART.R.BK holding increased by 45THB 98,7360THB 45 THB 0.413641 THB 0.413452
2024-12-05 (Thursday)238,700THB 98,691THB 98,6910THB 0 THB 0.413452 THB 0.413452
2024-12-04 (Wednesday)238,700THB 98,691JMART.R.BK holding increased by 115THB 98,6910THB 115 THB 0.413452 THB 0.41297
2024-12-03 (Tuesday)238,700THB 98,576JMART.R.BK holding increased by 985THB 98,5760THB 985 THB 0.41297 THB 0.408844
2024-12-02 (Monday)238,700THB 97,591JMART.R.BK holding decreased by -541THB 97,5910THB -541 THB 0.408844 THB 0.41111
2024-11-29 (Friday)238,700THB 98,132JMART.R.BK holding increased by 1800THB 98,1320THB 1,800 THB 0.41111 THB 0.403569
2024-11-28 (Thursday)238,700THB 96,332JMART.R.BK holding increased by 4501THB 96,3320THB 4,501 THB 0.403569 THB 0.384713
2024-11-27 (Wednesday)238,700THB 91,831JMART.R.BK holding increased by 1717THB 91,8310THB 1,717 THB 0.384713 THB 0.37752
2024-11-26 (Tuesday)238,700THB 90,114JMART.R.BK holding decreased by -1525THB 90,1140THB -1,525 THB 0.37752 THB 0.383909
2024-11-26 (Tuesday)238,700THB 90,114JMART.R.BK holding decreased by -1525THB 90,1140THB -1,525 THB 0.37752 THB 0.383909
2024-11-25 (Monday)238,700THB 91,639JMART.R.BK holding decreased by -2212THB 91,6390THB -2,212 THB 0.383909 THB 0.393176
2024-11-25 (Monday)238,700THB 91,639JMART.R.BK holding decreased by -2212THB 91,6390THB -2,212 THB 0.383909 THB 0.393176
2024-11-22 (Friday)238,700THB 93,851JMART.R.BK holding increased by 1500THB 93,8510THB 1,500 THB 0.393176 THB 0.386891
2024-11-21 (Thursday)238,700THB 92,351JMART.R.BK holding decreased by -1142THB 92,3510THB -1,142 THB 0.386891 THB 0.391676
2024-11-20 (Wednesday)238,700THB 93,493JMART.R.BK holding decreased by -345THB 93,4930THB -345 THB 0.391676 THB 0.393121
2024-11-19 (Tuesday)238,700THB 93,838JMART.R.BK holding increased by 2617THB 93,8380THB 2,617 THB 0.393121 THB 0.382158
2024-11-18 (Monday)238,700THB 91,221JMART.R.BK holding decreased by -2057THB 91,2210THB -2,057 THB 0.382158 THB 0.390775
2024-11-12 (Tuesday)238,700THB 93,278JMART.R.BK holding decreased by -5348THB 93,2780THB -5,348 THB 0.390775 THB 0.41318
2024-11-11 (Monday)238,700THB 98,626JMART.R.BK holding decreased by -7315THB 98,6260THB -7,315 THB 0.41318 THB 0.443825
2024-11-11 (Monday)238,700THB 98,626JMART.R.BK holding decreased by -7315THB 98,6260THB -7,315 THB 0.41318 THB 0.443825
2024-11-08 (Friday)238,700THB 105,941JMART.R.BK holding increased by 4337THB 105,9410THB 4,337 THB 0.443825 THB 0.425656
2024-11-08 (Friday)238,700THB 105,941JMART.R.BK holding increased by 4337THB 105,9410THB 4,337 THB 0.443825 THB 0.425656
2024-11-07 (Thursday)238,700THB 101,604JMART.R.BK holding decreased by -1093THB 101,6040THB -1,093 THB 0.425656 THB 0.430235
2024-11-07 (Thursday)238,700THB 101,604JMART.R.BK holding decreased by -1093THB 101,6040THB -1,093 THB 0.425656 THB 0.430235
2024-11-06 (Wednesday)238,700THB 102,697JMART.R.BK holding decreased by -6691THB 102,6970THB -6,691 THB 0.430235 THB 0.458266
2024-11-06 (Wednesday)238,700THB 102,697JMART.R.BK holding decreased by -6691THB 102,6970THB -6,691 THB 0.430235 THB 0.458266
2024-11-05 (Tuesday)238,700THB 109,388JMART.R.BK holding increased by 2477THB 109,3880THB 2,477 THB 0.458266 THB 0.447889
2024-11-04 (Monday)238,700THB 106,911JMART.R.BK holding decreased by -805THB 106,9110THB -805 THB 0.447889 THB 0.451261
2024-11-04 (Monday)238,700THB 106,911JMART.R.BK holding decreased by -805THB 106,9110THB -805 THB 0.447889 THB 0.451261
2024-11-01 (Friday)238,700THB 107,716JMART.R.BK holding decreased by -1925THB 107,7160THB -1,925 THB 0.451261 THB 0.459326
2024-11-01 (Friday)238,700THB 107,716JMART.R.BK holding decreased by -1925THB 107,7160THB -1,925 THB 0.451261 THB 0.459326
2024-10-31 (Thursday)238,700THB 109,641JMART.R.BK holding increased by 2671THB 109,6410THB 2,671 THB 0.459326 THB 0.448136
2024-10-31 (Thursday)238,700THB 109,641JMART.R.BK holding increased by 2671THB 109,6410THB 2,671 THB 0.459326 THB 0.448136
2024-10-30 (Wednesday)238,700THB 106,970JMART.R.BK holding decreased by -494THB 106,9700THB -494 THB 0.448136 THB 0.450205
2024-10-30 (Wednesday)238,700THB 106,970JMART.R.BK holding decreased by -494THB 106,9700THB -494 THB 0.448136 THB 0.450205
2024-10-29 (Tuesday)238,700JMART.R.BK holding increased by 800THB 107,464JMART.R.BK holding decreased by -1455THB 107,464800THB -1,455 THB 0.450205 THB 0.457835
2024-10-29 (Tuesday)238,700JMART.R.BK holding increased by 800THB 107,464JMART.R.BK holding decreased by -1455THB 107,464800THB -1,455 THB 0.450205 THB 0.457835
2024-10-28 (Monday)237,900THB 108,919JMART.R.BK holding increased by 495THB 108,9190THB 495 THB 0.457835 THB 0.455755
2024-10-28 (Monday)237,900THB 108,919JMART.R.BK holding increased by 495THB 108,9190THB 495 THB 0.457835 THB 0.455755
2024-10-25 (Friday)237,900JMART.R.BK holding increased by 1600THB 108,424JMART.R.BK holding increased by 345THB 108,4241,600THB 345 THB 0.455755 THB 0.45738
2024-10-25 (Friday)237,900JMART.R.BK holding increased by 1600THB 108,424JMART.R.BK holding increased by 345THB 108,4241,600THB 345 THB 0.455755 THB 0.45738
2024-10-24 (Thursday)236,300THB 108,079JMART.R.BK holding increased by 1576THB 108,0790THB 1,576 THB 0.45738 THB 0.450711
2024-10-24 (Thursday)236,300THB 108,079JMART.R.BK holding increased by 1576THB 108,0790THB 1,576 THB 0.45738 THB 0.450711
2024-10-23 (Wednesday)236,300THB 106,503THB 106,5030THB 0 THB 0.450711 THB 0.450711
2024-10-23 (Wednesday)236,300THB 106,503THB 106,5030THB 0 THB 0.450711 THB 0.450711
2024-10-22 (Tuesday)236,300THB 106,503JMART.R.BK holding decreased by -5179THB 106,5030THB -5,179 THB 0.450711 THB 0.472628
2024-10-22 (Tuesday)236,300THB 106,503JMART.R.BK holding decreased by -5179THB 106,5030THB -5,179 THB 0.450711 THB 0.472628
2024-10-21 (Monday)236,300THB 111,682JMART.R.BK holding increased by 524THB 111,6820THB 524 THB 0.472628 THB 0.47041
2024-10-21 (Monday)236,300THB 111,682JMART.R.BK holding increased by 524THB 111,6820THB 524 THB 0.472628 THB 0.47041
2024-10-18 (Friday)236,300THB 111,158THB 111,158
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JMART.R.BK by Blackrock for IE00BFNM3P36

Show aggregate share trades of JMART.R.BK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY3,600 0.251* 0.34
2025-04-25BUY3,600 0.255* 0.35
2025-04-11BUY4,800 0.213* 0.36
2025-03-21BUY2,800 0.288* 0.37
2025-03-05BUY4,000 0.300* 0.38
2025-03-04BUY6,400 0.285* 0.38
2025-02-17BUY2,400 0.303* 0.40
2025-02-04BUY800 0.313* 0.42
2025-02-03BUY6,400 0.317* 0.42
2024-10-29BUY800 0.450* 0.46
2024-10-29BUY800 0.450* 0.46
2024-10-25BUY1,600 0.456* 0.46
2024-10-25BUY1,600 0.456* 0.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JMART.R.BK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.