| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Kirloskar Pneumatic Co.Ltd. |
| Ticker | KIRLPNU.BO(INR) BSE |
| Country | India |
| ISIN | INE811A01020 |
Show aggregate KIRLPNU.BO holdings
| Date | Number of KIRLPNU.BO Shares Held | Base Market Value of KIRLPNU.BO Shares | Local Market Value of KIRLPNU.BO Shares | Change in KIRLPNU.BO Shares Held | Change in KIRLPNU.BO Base Value | Current Price per KIRLPNU.BO Share Held | Previous Price per KIRLPNU.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 22,594 | INR 259,011 | INR 259,011 | 0 | INR -1,184 | INR 11.4637 | INR 11.5161 |
| 2025-12-15 (Monday) | 22,594 | INR 260,195 | INR 260,195 | 0 | INR -285 | INR 11.5161 | INR 11.5287 |
| 2025-12-12 (Friday) | 22,594 | INR 260,480 | INR 260,480 | 0 | INR 770 | INR 11.5287 | INR 11.4946 |
| 2025-12-11 (Thursday) | 22,594 | INR 259,710 | INR 259,710 | 0 | INR -32 | INR 11.4946 | INR 11.4961 |
| 2025-12-10 (Wednesday) | 22,594 | INR 259,742 | INR 259,742 | 0 | INR -3,635 | INR 11.4961 | INR 11.6569 |
| 2025-12-09 (Tuesday) | 22,594 | INR 263,377 | INR 263,377 | 0 | INR 12,684 | INR 11.6569 | INR 11.0956 |
| 2025-12-08 (Monday) | 22,594 | INR 250,693 | INR 250,693 | 0 | INR -8,722 | INR 11.0956 | INR 11.4816 |
| 2025-12-05 (Friday) | 22,594 | INR 259,415 | INR 259,415 | 0 | INR -6,353 | INR 11.4816 | INR 11.7628 |
| 2025-12-04 (Thursday) | 22,594 | INR 265,768 | INR 265,768 | 0 | INR 2,255 | INR 11.7628 | INR 11.663 |
| 2025-12-03 (Wednesday) | 22,594 | INR 263,513 | INR 263,513 | 0 | INR -4,267 | INR 11.663 | INR 11.8518 |
| 2025-12-02 (Tuesday) | 22,594 | INR 267,780 | INR 267,780 | 0 | INR -2,615 | INR 11.8518 | INR 11.9676 |
| 2025-12-01 (Monday) | 22,594 | INR 270,395 | INR 270,395 | 0 | INR -4,125 | INR 11.9676 | INR 12.1501 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 432 | 1,417.650 | 1,460.000 | 1,455.765 | INR 628,890 | 15.23 |
| 2025-05-29 | BUY | 270 | 1,262.300 | 1,290.000 | 1,287.230 | INR 347,552 | 15.16 |
| 2025-05-27 | BUY | 120 | 1,267.000 | 1,275.000 | 1,274.200 | INR 152,904 | 15.16 |
| 2025-05-22 | BUY | 780 | 1,220.000 | 1,223.950 | 1,223.555 | INR 954,373 | 15.17 |
| 2025-05-15 | BUY | 120 | 1,224.450 | 1,233.000 | 1,232.145 | INR 147,857 | 15.21 |
| 2025-05-12 | BUY | 120 | 1,198.700 | 1,217.000 | 1,215.170 | INR 145,820 | 15.24 |
| 2025-05-07 | BUY | 210 | 1,138.100 | 1,143.950 | 1,143.365 | INR 240,107 | 15.29 |
| 2025-04-28 | BUY | 270 | 1,151.350 | 1,175.000 | 1,172.635 | INR 316,611 | 15.41 |
| 2025-04-25 | BUY | 270 | 1,152.350 | 1,256.900 | 1,246.445 | INR 336,540 | 15.43 |
| 2025-04-11 | BUY | 360 | 1,100.100 | 1,135.950 | 1,132.365 | INR 407,651 | 15.59 |
| 2025-03-21 | BUY | 210 | 1,211.000 | 1,219.500 | 1,218.650 | INR 255,917 | 15.88 |
| 2025-03-05 | BUY | 300 | 1,031.650 | 1,043.950 | 1,042.720 | INR 312,816 | 16.39 |
| 2025-03-04 | BUY | 480 | 1,058.800 | 1,071.000 | 1,069.780 | INR 513,494 | 16.45 |
| 2025-02-17 | BUY | 180 | 1,015.900 | 1,039.900 | 1,037.500 | INR 186,750 | 17.24 |
| 2025-02-04 | BUY | 60 | 1,076.400 | 1,114.800 | 1,110.960 | INR 66,658 | 18.02 |
| 2025-02-03 | BUY | 480 | 1,075.400 | 1,132.650 | 1,126.925 | INR 540,924 | 18.12 |
| 2024-10-29 | BUY | 60 | 1,558.050 | 1,582.550 | 1,580.100 | INR 94,806 | 16.93 |
| 2024-10-29 | BUY | 60 | 1,558.050 | 1,582.550 | 1,580.100 | INR 94,806 | 16.93 |
| 2024-10-25 | BUY | 120 | 1,467.600 | 1,519.000 | 1,513.860 | INR 181,663 | 16.41 |
| 2024-10-25 | BUY | 120 | 1,467.600 | 1,519.000 | 1,513.860 | INR 181,663 | 16.41 |
| 2024-10-21 | BUY | 240 | 1,462.800 | 1,485.000 | 1,482.780 | INR 355,867 | 0.00 |
| 2024-10-21 | BUY | 240 | 1,462.800 | 1,485.000 | 1,482.780 | INR 355,867 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy