| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | MAP AKTIF ADIPERKASA |
| Ticker | MAPA.JK(IDR) Indonesia Stock Exchange |
Show aggregate MAPA.JK holdings
| Date | Number of MAPA.JK Shares Held | Base Market Value of MAPA.JK Shares | Local Market Value of MAPA.JK Shares | Change in MAPA.JK Shares Held | Change in MAPA.JK Base Value | Current Price per MAPA.JK Share Held | Previous Price per MAPA.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,502,800 | IDR 161,652 | IDR 161,652 | 0 | IDR -3,495 | IDR 0.0461494 | IDR 0.0471471 |
| 2025-11-10 (Monday) | 3,502,800 | IDR 165,147 | IDR 165,147 | 0 | IDR 3,491 | IDR 0.0471471 | IDR 0.0461505 |
| 2025-11-07 (Friday) | 3,502,800 | IDR 161,656 | IDR 161,656 | 0 | IDR -2,007 | IDR 0.0461505 | IDR 0.0467235 |
| 2025-11-06 (Thursday) | 3,502,800 | IDR 163,663 | IDR 163,663 | 0 | IDR -3,037 | IDR 0.0467235 | IDR 0.0475905 |
| 2025-11-05 (Wednesday) | 3,502,800 | IDR 166,700 | IDR 166,700 | 0 | IDR 6,214 | IDR 0.0475905 | IDR 0.0458165 |
| 2025-11-04 (Tuesday) | 3,502,800 | IDR 160,486 | IDR 160,486 | 0 | IDR 2,750 | IDR 0.0458165 | IDR 0.0450314 |
| 2025-11-03 (Monday) | 3,502,800 | IDR 157,736 | IDR 157,736 | 0 | IDR 10,294 | IDR 0.0450314 | IDR 0.0420926 |
| 2025-10-31 (Friday) | 3,502,800 | IDR 147,442 | IDR 147,442 | 0 | IDR -3,069 | IDR 0.0420926 | IDR 0.0429688 |
| 2025-10-30 (Thursday) | 3,502,800 | IDR 150,511 | IDR 150,511 | 0 | IDR -4,443 | IDR 0.0429688 | IDR 0.0442372 |
| 2025-10-29 (Wednesday) | 3,502,800 | IDR 154,954 | IDR 154,954 | 0 | IDR 4,126 | IDR 0.0442372 | IDR 0.0430593 |
| 2025-10-28 (Tuesday) | 3,502,800 | IDR 150,828 | IDR 150,828 | 0 | IDR 10,632 | IDR 0.0430593 | IDR 0.040024 |
| 2025-10-27 (Monday) | 3,502,800 | IDR 140,196 | IDR 140,196 | 0 | IDR 7,218 | IDR 0.040024 | IDR 0.0379633 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.