Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for MFCB.KL

Stock NameMEGA FIRST CORPORATION
TickerMFCB.KL(MYR) Bursa Malaysia

Show aggregate MFCB.KL holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP MFCB.KL holdings

DateNumber of MFCB.KL Shares HeldBase Market Value of MFCB.KL SharesLocal Market Value of MFCB.KL SharesChange in MFCB.KL Shares HeldChange in MFCB.KL Base ValueCurrent Price per MFCB.KL Share HeldPrevious Price per MFCB.KL Share Held
2025-05-08 (Thursday)503,100MYR 474,778MYR 474,778
2025-05-07 (Wednesday)503,100MYR 478,295MYR 478,295
2025-05-06 (Tuesday)498,200MYR 469,656MFCB.KL holding decreased by -7193MYR 469,6560MYR -7,193 MYR 0.942706 MYR 0.957144
2025-05-05 (Monday)498,200MYR 476,849MFCB.KL holding increased by 3264MYR 476,8490MYR 3,264 MYR 0.957144 MYR 0.950592
2025-05-02 (Friday)498,200MYR 473,585MFCB.KL holding increased by 16372MYR 473,5850MYR 16,372 MYR 0.950592 MYR 0.91773
2025-05-01 (Thursday)498,200MYR 457,213MYR 457,2130MYR 0 MYR 0.91773 MYR 0.91773
2025-04-30 (Wednesday)498,200MYR 457,213MFCB.KL holding increased by 2472MYR 457,2130MYR 2,472 MYR 0.91773 MYR 0.912768
2025-04-29 (Tuesday)498,200MYR 454,741MFCB.KL holding decreased by -3151MYR 454,7410MYR -3,151 MYR 0.912768 MYR 0.919093
2025-04-28 (Monday)498,200MFCB.KL holding increased by 6300MYR 457,892MFCB.KL holding increased by 8052MYR 457,8926,300MYR 8,052 MYR 0.919093 MYR 0.914495
2025-04-25 (Friday)491,900MFCB.KL holding increased by 6300MYR 449,840MFCB.KL holding increased by 12323MYR 449,8406,300MYR 12,323 MYR 0.914495 MYR 0.900982
2025-04-24 (Thursday)485,600MYR 437,517MFCB.KL holding decreased by -1525MYR 437,5170MYR -1,525 MYR 0.900982 MYR 0.904123
2025-04-23 (Wednesday)485,600MYR 439,042MFCB.KL holding increased by 7791MYR 439,0420MYR 7,791 MYR 0.904123 MYR 0.888079
2025-04-22 (Tuesday)485,600MYR 431,251MFCB.KL holding decreased by -3233MYR 431,2510MYR -3,233 MYR 0.888079 MYR 0.894736
2025-04-21 (Monday)485,600MYR 434,484MFCB.KL holding increased by 2595MYR 434,4840MYR 2,595 MYR 0.894736 MYR 0.889392
2025-04-18 (Friday)485,600MYR 431,889MFCB.KL holding decreased by -3306MYR 431,8890MYR -3,306 MYR 0.889392 MYR 0.896201
2025-04-17 (Thursday)485,600MYR 435,195MFCB.KL holding increased by 296MYR 435,1950MYR 296 MYR 0.896201 MYR 0.895591
2025-04-16 (Wednesday)485,600MYR 434,899MFCB.KL holding decreased by -903MYR 434,8990MYR -903 MYR 0.895591 MYR 0.897451
2025-04-15 (Tuesday)485,600MYR 435,802MFCB.KL holding increased by 5649MYR 435,8020MYR 5,649 MYR 0.897451 MYR 0.885818
2025-04-14 (Monday)485,600MYR 430,153MFCB.KL holding increased by 1925MYR 430,1530MYR 1,925 MYR 0.885818 MYR 0.881853
2025-04-11 (Friday)485,600MFCB.KL holding increased by 8400MYR 428,228MFCB.KL holding increased by 17033MYR 428,2288,400MYR 17,033 MYR 0.881853 MYR 0.861683
2025-04-10 (Thursday)477,200MYR 411,195MFCB.KL holding increased by 9990MYR 411,1950MYR 9,990 MYR 0.861683 MYR 0.840748
2025-04-09 (Wednesday)477,200MYR 401,205MFCB.KL holding decreased by -2571MYR 401,2050MYR -2,571 MYR 0.840748 MYR 0.846136
2025-04-08 (Tuesday)477,200MYR 403,776MFCB.KL holding increased by 4334MYR 403,7760MYR 4,334 MYR 0.846136 MYR 0.837054
2025-04-07 (Monday)477,200MYR 399,442MFCB.KL holding decreased by -30759MYR 399,4420MYR -30,759 MYR 0.837054 MYR 0.901511
2025-04-04 (Friday)477,200MYR 430,201MFCB.KL holding decreased by -9072MYR 430,2010MYR -9,072 MYR 0.901511 MYR 0.920522
2025-04-02 (Wednesday)477,200MYR 439,273MFCB.KL holding increased by 8046MYR 439,2730MYR 8,046 MYR 0.920522 MYR 0.903661
2025-04-01 (Tuesday)477,200MYR 431,227MYR 431,2270MYR 0 MYR 0.903661 MYR 0.903661
2025-03-31 (Monday)477,200MYR 431,227MYR 431,2270MYR 0 MYR 0.903661 MYR 0.903661
2025-03-28 (Friday)477,200MYR 431,227MFCB.KL holding decreased by -10276MYR 431,2270MYR -10,276 MYR 0.903661 MYR 0.925195
2025-03-27 (Thursday)477,200MYR 441,503MFCB.KL holding decreased by -199MYR 441,5030MYR -199 MYR 0.925195 MYR 0.925612
2025-03-26 (Wednesday)477,200MYR 441,702MFCB.KL holding increased by 647MYR 441,7020MYR 647 MYR 0.925612 MYR 0.924256
2025-03-25 (Tuesday)477,200MYR 441,055MFCB.KL holding increased by 10563MYR 441,0550MYR 10,563 MYR 0.924256 MYR 0.902121
2025-03-24 (Monday)477,200MYR 430,492MFCB.KL holding decreased by -1266MYR 430,4920MYR -1,266 MYR 0.902121 MYR 0.904774
2025-03-21 (Friday)477,200MFCB.KL holding increased by 4900MYR 431,758MFCB.KL holding decreased by -1486MYR 431,7584,900MYR -1,486 MYR 0.904774 MYR 0.917307
2025-03-20 (Thursday)472,300MYR 433,244MFCB.KL holding decreased by -4347MYR 433,2440MYR -4,347 MYR 0.917307 MYR 0.926511
2025-03-19 (Wednesday)472,300MYR 437,591MFCB.KL holding decreased by -10802MYR 437,5910MYR -10,802 MYR 0.926511 MYR 0.949382
2025-03-18 (Tuesday)472,300MYR 448,393MYR 448,3930MYR 0 MYR 0.949382 MYR 0.949382
2025-03-17 (Monday)472,300MYR 448,393MFCB.KL holding increased by 2276MYR 448,3930MYR 2,276 MYR 0.949382 MYR 0.944563
2025-03-14 (Friday)472,300MYR 446,117MFCB.KL holding increased by 15109MYR 446,1170MYR 15,109 MYR 0.944563 MYR 0.912573
2025-03-13 (Thursday)472,300MYR 431,008MFCB.KL holding increased by 7798MYR 431,0080MYR 7,798 MYR 0.912573 MYR 0.896062
2025-03-12 (Wednesday)472,300MYR 423,210MFCB.KL holding decreased by -3819MYR 423,2100MYR -3,819 MYR 0.896062 MYR 0.904148
2025-03-11 (Tuesday)472,300MYR 427,029MFCB.KL holding increased by 1014MYR 427,0290MYR 1,014 MYR 0.904148 MYR 0.902001
2025-03-10 (Monday)472,300MYR 426,015MFCB.KL holding decreased by -13657MYR 426,0150MYR -13,657 MYR 0.902001 MYR 0.930917
2025-03-07 (Friday)472,300MYR 439,672MFCB.KL holding increased by 4638MYR 439,6720MYR 4,638 MYR 0.930917 MYR 0.921097
2025-03-05 (Wednesday)472,300MFCB.KL holding increased by 7000MYR 435,034MFCB.KL holding increased by 5831MYR 435,0347,000MYR 5,831 MYR 0.921097 MYR 0.922422
2025-03-04 (Tuesday)465,300MFCB.KL holding increased by 11200MYR 429,203MFCB.KL holding increased by 3166MYR 429,20311,200MYR 3,166 MYR 0.922422 MYR 0.938201
2025-03-03 (Monday)454,100MYR 426,037MFCB.KL holding increased by 4754MYR 426,0370MYR 4,754 MYR 0.938201 MYR 0.927732
2025-02-28 (Friday)454,100MYR 421,283MFCB.KL holding decreased by -1706MYR 421,2830MYR -1,706 MYR 0.927732 MYR 0.931489
2025-02-27 (Thursday)454,100MYR 422,989MFCB.KL holding increased by 570MYR 422,9890MYR 570 MYR 0.931489 MYR 0.930233
2025-02-26 (Wednesday)454,100MYR 422,419MFCB.KL holding increased by 1433MYR 422,4190MYR 1,433 MYR 0.930233 MYR 0.927078
2025-02-25 (Tuesday)454,100MYR 420,986MFCB.KL holding decreased by -10412MYR 420,9860MYR -10,412 MYR 0.927078 MYR 0.950007
2025-02-24 (Monday)454,100MYR 431,398MFCB.KL holding decreased by -8468MYR 431,3980MYR -8,468 MYR 0.950007 MYR 0.968654
2025-02-21 (Friday)454,100MYR 439,866MFCB.KL holding increased by 9342MYR 439,8660MYR 9,342 MYR 0.968654 MYR 0.948082
2025-02-20 (Thursday)454,100MYR 430,524MFCB.KL holding decreased by -7064MYR 430,5240MYR -7,064 MYR 0.948082 MYR 0.963638
2025-02-19 (Wednesday)454,100MYR 437,588MFCB.KL holding decreased by -1649MYR 437,5880MYR -1,649 MYR 0.963638 MYR 0.967269
2025-02-18 (Tuesday)454,100MYR 439,237MFCB.KL holding increased by 909MYR 439,2370MYR 909 MYR 0.967269 MYR 0.965268
2025-02-17 (Monday)454,100MFCB.KL holding increased by 4200MYR 438,328MFCB.KL holding decreased by -920MYR 438,3284,200MYR -920 MYR 0.965268 MYR 0.976324
2025-02-14 (Friday)449,900MYR 439,248MFCB.KL holding decreased by -5098MYR 439,2480MYR -5,098 MYR 0.976324 MYR 0.987655
2025-02-13 (Thursday)449,900MYR 444,346MFCB.KL holding decreased by -1329MYR 444,3460MYR -1,329 MYR 0.987655 MYR 0.990609
2025-02-12 (Wednesday)449,900MYR 445,675MFCB.KL holding increased by 12885MYR 445,6750MYR 12,885 MYR 0.990609 MYR 0.961969
2025-02-11 (Tuesday)449,900MYR 432,790MYR 432,7900MYR 0 MYR 0.961969 MYR 0.961969
2025-02-10 (Monday)449,900MYR 432,790MFCB.KL holding decreased by -897MYR 432,7900MYR -897 MYR 0.961969 MYR 0.963963
2025-02-07 (Friday)449,900MYR 433,687MFCB.KL holding decreased by -6576MYR 433,6870MYR -6,576 MYR 0.963963 MYR 0.97858
2025-02-06 (Thursday)449,900MYR 440,263MFCB.KL holding increased by 4859MYR 440,2630MYR 4,859 MYR 0.97858 MYR 0.96778
2025-02-05 (Wednesday)449,900MYR 435,404MFCB.KL holding increased by 2107MYR 435,4040MYR 2,107 MYR 0.96778 MYR 0.963096
2025-02-04 (Tuesday)449,900MFCB.KL holding increased by 1400MYR 433,297MFCB.KL holding increased by 7347MYR 433,2971,400MYR 7,347 MYR 0.963096 MYR 0.949721
2025-02-03 (Monday)448,500MFCB.KL holding increased by 11200MYR 425,950MFCB.KL holding increased by 6064MYR 425,95011,200MYR 6,064 MYR 0.949721 MYR 0.960178
2025-01-31 (Friday)437,300MYR 419,886MFCB.KL holding increased by 803MYR 419,8860MYR 803 MYR 0.960178 MYR 0.958342
2025-01-30 (Thursday)437,300MYR 419,083MYR 419,0830MYR 0 MYR 0.958342 MYR 0.958342
2025-01-29 (Wednesday)437,300MYR 419,083MYR 419,0830MYR 0 MYR 0.958342 MYR 0.958342
2025-01-28 (Tuesday)437,300MYR 419,083MFCB.KL holding decreased by -11376MYR 419,0830MYR -11,376 MYR 0.958342 MYR 0.984356
2025-01-27 (Monday)437,300MYR 430,459MFCB.KL holding decreased by -14084MYR 430,4590MYR -14,084 MYR 0.984356 MYR 1.01656
2025-01-24 (Friday)437,300MYR 444,543MFCB.KL holding increased by 2716MYR 444,5430MYR 2,716 MYR 1.01656 MYR 1.01035
2025-01-23 (Thursday)437,300MYR 441,827MFCB.KL holding decreased by -8632MYR 441,8270MYR -8,632 MYR 1.01035 MYR 1.03009
2025-01-22 (Wednesday)437,300MYR 450,459MYR 450,459
2025-01-21 (Tuesday)437,300MYR 446,534MYR 446,534
2025-01-20 (Monday)437,300MYR 440,901MYR 440,901
2025-01-17 (Friday)437,300MYR 433,806MYR 433,806
2025-01-16 (Thursday)437,300MYR 431,230MYR 431,230
2025-01-15 (Wednesday)437,300MYR 431,565MYR 431,565
2025-01-14 (Tuesday)437,300MYR 441,668MYR 441,668
2025-01-13 (Monday)437,300MYR 446,027MYR 446,027
2025-01-10 (Friday)437,300MYR 447,366MYR 447,366
2025-01-09 (Thursday)437,300MYR 446,720MYR 446,720
2025-01-09 (Thursday)437,300MYR 446,720MYR 446,720
2025-01-09 (Thursday)437,300MYR 446,720MYR 446,720
2025-01-08 (Wednesday)437,300MYR 448,712MYR 448,712
2025-01-08 (Wednesday)437,300MYR 448,712MYR 448,712
2025-01-08 (Wednesday)437,300MYR 448,712MYR 448,712
2025-01-02 (Thursday)437,300MYR 450,140MYR 450,140
2024-12-30 (Monday)437,300MYR 445,525MYR 445,525
2024-12-06 (Friday)437,300MYR 434,381MFCB.KL holding decreased by -203MYR 434,3810MYR -203 MYR 0.993325 MYR 0.993789
2024-12-05 (Thursday)437,300MYR 434,584MFCB.KL holding increased by 9315MYR 434,5840MYR 9,315 MYR 0.993789 MYR 0.972488
2024-12-04 (Wednesday)437,300MYR 425,269MFCB.KL holding increased by 3622MYR 425,2690MYR 3,622 MYR 0.972488 MYR 0.964205
2024-12-03 (Tuesday)437,300MYR 421,647MFCB.KL holding increased by 35MYR 421,6470MYR 35 MYR 0.964205 MYR 0.964125
2024-12-02 (Monday)437,300MYR 421,612MFCB.KL holding decreased by -5358MYR 421,6120MYR -5,358 MYR 0.964125 MYR 0.976378
2024-11-29 (Friday)437,300MYR 426,970MFCB.KL holding decreased by -791MYR 426,9700MYR -791 MYR 0.976378 MYR 0.978187
2024-11-28 (Thursday)437,300MYR 427,761MFCB.KL holding increased by 2519MYR 427,7610MYR 2,519 MYR 0.978187 MYR 0.972426
2024-11-27 (Wednesday)437,300MYR 425,242MFCB.KL holding decreased by -1512MYR 425,2420MYR -1,512 MYR 0.972426 MYR 0.975884
2024-11-26 (Tuesday)437,300MYR 426,754MFCB.KL holding decreased by -527MYR 426,7540MYR -527 MYR 0.975884 MYR 0.977089
2024-11-26 (Tuesday)437,300MYR 426,754MFCB.KL holding decreased by -527MYR 426,7540MYR -527 MYR 0.975884 MYR 0.977089
2024-11-25 (Monday)437,300MYR 427,281MFCB.KL holding increased by 1482MYR 427,2810MYR 1,482 MYR 0.977089 MYR 0.9737
2024-11-25 (Monday)437,300MYR 427,281MFCB.KL holding increased by 1482MYR 427,2810MYR 1,482 MYR 0.977089 MYR 0.9737
2024-11-22 (Friday)437,300MYR 425,799MFCB.KL holding increased by 5403MYR 425,7990MYR 5,403 MYR 0.9737 MYR 0.961345
2024-11-21 (Thursday)437,300MYR 420,396MFCB.KL holding increased by 7137MYR 420,3960MYR 7,137 MYR 0.961345 MYR 0.945024
2024-11-20 (Wednesday)437,300MYR 413,259MFCB.KL holding increased by 4558MYR 413,2590MYR 4,558 MYR 0.945024 MYR 0.934601
2024-11-19 (Tuesday)437,300MYR 408,701MFCB.KL holding decreased by -6102MYR 408,7010MYR -6,102 MYR 0.934601 MYR 0.948555
2024-11-18 (Monday)437,300MYR 414,803MFCB.KL holding increased by 9731MYR 414,8030MYR 9,731 MYR 0.948555 MYR 0.926302
2024-11-12 (Tuesday)437,300MYR 405,072MFCB.KL holding decreased by -8429MYR 405,0720MYR -8,429 MYR 0.926302 MYR 0.945577
2024-11-11 (Monday)437,300MYR 413,501MFCB.KL holding increased by 2394MYR 413,5010MYR 2,394 MYR 0.945577 MYR 0.940103
2024-11-11 (Monday)437,300MYR 413,501MFCB.KL holding increased by 2394MYR 413,5010MYR 2,394 MYR 0.945577 MYR 0.940103
2024-11-08 (Friday)437,300MYR 411,107MFCB.KL holding decreased by -9956MYR 411,1070MYR -9,956 MYR 0.940103 MYR 0.96287
2024-11-08 (Friday)437,300MYR 411,107MFCB.KL holding decreased by -9956MYR 411,1070MYR -9,956 MYR 0.940103 MYR 0.96287
2024-11-07 (Thursday)437,300MYR 421,063MYR 421,0630MYR 0 MYR 0.96287 MYR 0.96287
2024-11-07 (Thursday)437,300MYR 421,063MYR 421,0630MYR 0 MYR 0.96287 MYR 0.96287
2024-11-06 (Wednesday)437,300MYR 421,063MFCB.KL holding increased by 2430MYR 421,0630MYR 2,430 MYR 0.96287 MYR 0.957313
2024-11-06 (Wednesday)437,300MYR 421,063MFCB.KL holding increased by 2430MYR 421,0630MYR 2,430 MYR 0.96287 MYR 0.957313
2024-11-05 (Tuesday)437,300MYR 418,633MFCB.KL holding decreased by -3415MYR 418,6330MYR -3,415 MYR 0.957313 MYR 0.965122
2024-11-05 (Tuesday)437,300MYR 418,633MFCB.KL holding decreased by -3415MYR 418,6330MYR -3,415 MYR 0.957313 MYR 0.965122
2024-11-04 (Monday)437,300MYR 422,048MFCB.KL holding decreased by -4416MYR 422,0480MYR -4,416 MYR 0.965122 MYR 0.975221
2024-11-04 (Monday)437,300MYR 422,048MFCB.KL holding decreased by -4416MYR 422,0480MYR -4,416 MYR 0.965122 MYR 0.975221
2024-11-01 (Friday)437,300MYR 426,464MFCB.KL holding increased by 15029MYR 426,4640MYR 15,029 MYR 0.975221 MYR 0.940853
2024-11-01 (Friday)437,300MYR 426,464MFCB.KL holding increased by 15029MYR 426,4640MYR 15,029 MYR 0.975221 MYR 0.940853
2024-10-31 (Thursday)437,300MYR 411,435MYR 411,4350MYR 0 MYR 0.940853 MYR 0.940853
2024-10-31 (Thursday)437,300MYR 411,435MYR 411,4350MYR 0 MYR 0.940853 MYR 0.940853
2024-10-30 (Wednesday)437,300MYR 411,435MFCB.KL holding decreased by -1471MYR 411,4350MYR -1,471 MYR 0.940853 MYR 0.944217
2024-10-30 (Wednesday)437,300MYR 411,435MFCB.KL holding decreased by -1471MYR 411,4350MYR -1,471 MYR 0.940853 MYR 0.944217
2024-10-29 (Tuesday)437,300MFCB.KL holding increased by 1400MYR 412,906MFCB.KL holding decreased by -5902MYR 412,9061,400MYR -5,902 MYR 0.944217 MYR 0.960789
2024-10-29 (Tuesday)437,300MFCB.KL holding increased by 1400MYR 412,906MFCB.KL holding decreased by -5902MYR 412,9061,400MYR -5,902 MYR 0.944217 MYR 0.960789
2024-10-28 (Monday)435,900MYR 418,808MFCB.KL holding decreased by -3031MYR 418,8080MYR -3,031 MYR 0.960789 MYR 0.967743
2024-10-28 (Monday)435,900MYR 418,808MFCB.KL holding decreased by -3031MYR 418,8080MYR -3,031 MYR 0.960789 MYR 0.967743
2024-10-25 (Friday)435,900MFCB.KL holding increased by 2800MYR 421,839MFCB.KL holding increased by 6469MYR 421,8392,800MYR 6,469 MYR 0.967743 MYR 0.959063
2024-10-25 (Friday)435,900MFCB.KL holding increased by 2800MYR 421,839MFCB.KL holding increased by 6469MYR 421,8392,800MYR 6,469 MYR 0.967743 MYR 0.959063
2024-10-24 (Thursday)433,100MYR 415,370MFCB.KL holding decreased by -2940MYR 415,3700MYR -2,940 MYR 0.959063 MYR 0.965851
2024-10-24 (Thursday)433,100MYR 415,370MFCB.KL holding decreased by -2940MYR 415,3700MYR -2,940 MYR 0.959063 MYR 0.965851
2024-10-23 (Wednesday)433,100MYR 418,310MFCB.KL holding decreased by -11988MYR 418,3100MYR -11,988 MYR 0.965851 MYR 0.99353
2024-10-23 (Wednesday)433,100MYR 418,310MFCB.KL holding decreased by -11988MYR 418,3100MYR -11,988 MYR 0.965851 MYR 0.99353
2024-10-22 (Tuesday)433,100MYR 430,298MFCB.KL holding decreased by -3456MYR 430,2980MYR -3,456 MYR 0.99353 MYR 1.00151
2024-10-22 (Tuesday)433,100MYR 430,298MFCB.KL holding decreased by -3456MYR 430,2980MYR -3,456 MYR 0.99353 MYR 1.00151
2024-10-21 (Monday)433,100MFCB.KL holding increased by 5600MYR 433,754MFCB.KL holding increased by 3721MYR 433,7545,600MYR 3,721 MYR 1.00151 MYR 1.00593
2024-10-21 (Monday)433,100MFCB.KL holding increased by 5600MYR 433,754MFCB.KL holding increased by 3721MYR 433,7545,600MYR 3,721 MYR 1.00151 MYR 1.00593
2024-10-18 (Friday)427,500MYR 430,033MYR 430,033
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MFCB.KL by Blackrock for IE00BFNM3P36

Show aggregate share trades of MFCB.KL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY6,300 0.919* 0.94
2025-04-25BUY6,300 0.914* 0.94
2025-04-11BUY8,400 0.882* 0.95
2025-03-21BUY4,900 0.905* 0.96
2025-03-05BUY7,000 0.921* 0.96
2025-03-04BUY11,200 0.922* 0.96
2025-02-17BUY4,200 0.965* 0.97
2025-02-04BUY1,400 0.963* 0.97
2025-02-03BUY11,200 0.950* 0.97
2024-10-29BUY1,400 0.944* 0.97
2024-10-29BUY1,400 0.944* 0.97
2024-10-25BUY2,800 0.968* 0.98
2024-10-25BUY2,800 0.968* 0.98
2024-10-21BUY5,600 1.002* 0.00
2024-10-21BUY5,600 1.002* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MFCB.KL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.