| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Max Financial Services Limited |
| Ticker | MFSL.BO(INR) BSE |
| Country | India |
| ISIN | INE180A01020 |
Show aggregate MFSL.BO holdings
| Date | Number of MFSL.BO Shares Held | Base Market Value of MFSL.BO Shares | Local Market Value of MFSL.BO Shares | Change in MFSL.BO Shares Held | Change in MFSL.BO Base Value | Current Price per MFSL.BO Share Held | Previous Price per MFSL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 141,487 | INR 2,098,329 | INR 2,098,329 | ||||
| 2025-05-07 (Wednesday) | 141,487 | INR 2,151,226 | INR 2,151,226 | ||||
| 2025-05-06 (Tuesday) | 140,003 | INR 2,104,464 | INR 2,104,464 | 0 | INR -27,348 | INR 15.0316 | INR 15.2269 |
| 2025-05-05 (Monday) | 140,003 | INR 2,131,812 | INR 2,131,812 | 0 | INR -26,909 | INR 15.2269 | INR 15.4191 |
| 2025-05-02 (Friday) | 140,003 | INR 2,158,721 | INR 2,158,721 | 0 | INR -3,871 | INR 15.4191 | INR 15.4468 |
| 2025-05-01 (Thursday) | 140,003 | INR 2,162,592 | INR 2,162,592 | 0 | INR 0 | INR 15.4468 | INR 15.4468 |
| 2025-04-30 (Wednesday) | 140,003 | INR 2,162,592 | INR 2,162,592 | 0 | INR 16,639 | INR 15.4468 | INR 15.3279 |
| 2025-04-29 (Tuesday) | 140,003 | INR 2,145,953 | INR 2,145,953 | 0 | INR 33,343 | INR 15.3279 | INR 15.0897 |
| 2025-04-28 (Monday) | 140,003 | INR 2,112,610 | INR 2,112,610 | 1,899 | INR 65,649 | INR 15.0897 | INR 14.8219 |
| 2025-04-25 (Friday) | 138,104 | INR 2,046,961 | INR 2,046,961 | 1,899 | INR 53,890 | INR 14.8219 | INR 14.6329 |
| 2025-04-24 (Thursday) | 136,205 | INR 1,993,071 | INR 1,993,071 | 0 | INR 14,429 | INR 14.6329 | INR 14.5269 |
| 2025-04-23 (Wednesday) | 136,205 | INR 1,978,642 | INR 1,978,642 | 0 | INR 2,565 | INR 14.5269 | INR 14.5081 |
| 2025-04-22 (Tuesday) | 136,205 | INR 1,976,077 | INR 1,976,077 | 0 | INR -3,632 | INR 14.5081 | INR 14.5348 |
| 2025-04-21 (Monday) | 136,205 | INR 1,979,709 | INR 1,979,709 | 0 | INR 36,459 | INR 14.5348 | INR 14.2671 |
| 2025-04-18 (Friday) | 136,205 | INR 1,943,250 | INR 1,943,250 | 0 | INR 0 | INR 14.2671 | INR 14.2671 |
| 2025-04-17 (Thursday) | 136,205 | INR 1,943,250 | INR 1,943,250 | 0 | INR 20,281 | INR 14.2671 | INR 14.1182 |
| 2025-04-16 (Wednesday) | 136,205 | INR 1,922,969 | INR 1,922,969 | 0 | INR 24,829 | INR 14.1182 | INR 13.9359 |
| 2025-04-15 (Tuesday) | 136,205 | INR 1,898,140 | INR 1,898,140 | 0 | INR 56,854 | INR 13.9359 | INR 13.5185 |
| 2025-04-14 (Monday) | 136,205 | INR 1,841,286 | INR 1,841,286 | 0 | INR 0 | INR 13.5185 | INR 13.5185 |
| 2025-04-11 (Friday) | 136,205 | INR 1,841,286 | INR 1,841,286 | 2,532 | INR 45,693 | INR 13.5185 | INR 13.4327 |
| 2025-04-10 (Thursday) | 133,673 | INR 1,795,593 | INR 1,795,593 | 0 | INR 0 | INR 13.4327 | INR 13.4327 |
| 2025-04-09 (Wednesday) | 133,673 | INR 1,795,593 | INR 1,795,593 | 0 | INR 40,971 | INR 13.4327 | INR 13.1262 |
| 2025-04-08 (Tuesday) | 133,673 | INR 1,754,622 | INR 1,754,622 | 0 | INR -2,562 | INR 13.1262 | INR 13.1454 |
| 2025-04-07 (Monday) | 133,673 | INR 1,757,184 | INR 1,757,184 | 0 | INR -69,775 | INR 13.1454 | INR 13.6674 |
| 2025-04-04 (Friday) | 133,673 | INR 1,826,959 | INR 1,826,959 | 0 | INR 38,165 | INR 13.6674 | INR 13.3819 |
| 2025-04-02 (Wednesday) | 133,673 | INR 1,788,794 | INR 1,788,794 | 0 | INR 3,177 | INR 13.3819 | INR 13.3581 |
| 2025-04-01 (Tuesday) | 133,673 | INR 1,785,617 | INR 1,785,617 | 0 | INR -9,305 | INR 13.3581 | INR 13.4277 |
| 2025-03-31 (Monday) | 133,673 | INR 1,794,922 | INR 1,794,922 | 0 | INR 0 | INR 13.4277 | INR 13.4277 |
| 2025-03-28 (Friday) | 133,673 | INR 1,794,922 | INR 1,794,922 | 0 | INR 7,214 | INR 13.4277 | INR 13.3737 |
| 2025-03-27 (Thursday) | 133,673 | INR 1,787,708 | INR 1,787,708 | 0 | INR 44,805 | INR 13.3737 | INR 13.0386 |
| 2025-03-26 (Wednesday) | 133,673 | INR 1,742,903 | INR 1,742,903 | 0 | INR -31,533 | INR 13.0386 | INR 13.2745 |
| 2025-03-25 (Tuesday) | 133,673 | INR 1,774,436 | INR 1,774,436 | 0 | INR -32,065 | INR 13.2745 | INR 13.5143 |
| 2025-03-24 (Monday) | 133,673 | INR 1,806,501 | INR 1,806,501 | 0 | INR 34,015 | INR 13.5143 | INR 13.2599 |
| 2025-03-21 (Friday) | 133,673 | INR 1,772,486 | INR 1,772,486 | 1,477 | INR 56,117 | INR 13.2599 | INR 12.9835 |
| 2025-03-20 (Thursday) | 132,196 | INR 1,716,369 | INR 1,716,369 | 0 | INR 30,684 | INR 12.9835 | INR 12.7514 |
| 2025-03-19 (Wednesday) | 132,196 | INR 1,685,685 | INR 1,685,685 | 0 | INR 42,609 | INR 12.7514 | INR 12.4291 |
| 2025-03-18 (Tuesday) | 132,196 | INR 1,643,076 | INR 1,643,076 | 0 | INR 59,031 | INR 12.4291 | INR 11.9825 |
| 2025-03-17 (Monday) | 132,196 | INR 1,584,045 | INR 1,584,045 | 0 | INR -15,092 | INR 11.9825 | INR 12.0967 |
| 2025-03-14 (Friday) | 132,196 | INR 1,599,137 | INR 1,599,137 | 0 | INR 0 | INR 12.0967 | INR 12.0967 |
| 2025-03-13 (Thursday) | 132,196 | INR 1,599,137 | INR 1,599,137 | 0 | INR -10,388 | INR 12.0967 | INR 12.1753 |
| 2025-03-12 (Wednesday) | 132,196 | INR 1,609,525 | INR 1,609,525 | 0 | INR -36,483 | INR 12.1753 | INR 12.4513 |
| 2025-03-11 (Tuesday) | 132,196 | INR 1,646,008 | INR 1,646,008 | 0 | INR 71,879 | INR 12.4513 | INR 11.9075 |
| 2025-03-10 (Monday) | 132,196 | INR 1,574,129 | INR 1,574,129 | 0 | INR -3,109 | INR 11.9075 | INR 11.9311 |
| 2025-03-07 (Friday) | 132,196 | INR 1,577,238 | INR 1,577,238 | 0 | INR 34,904 | INR 11.9311 | INR 11.667 |
| 2025-03-05 (Wednesday) | 132,196 | INR 1,542,334 | INR 1,542,334 | 2,100 | INR 46,749 | INR 11.667 | INR 11.496 |
| 2025-03-04 (Tuesday) | 130,096 | INR 1,495,585 | INR 1,495,585 | 3,360 | INR 64,396 | INR 11.496 | INR 11.2927 |
| 2025-03-03 (Monday) | 126,736 | INR 1,431,189 | INR 1,431,189 | 0 | INR -14,408 | INR 11.2927 | INR 11.4064 |
| 2025-02-28 (Friday) | 126,736 | INR 1,445,597 | INR 1,445,597 | 0 | INR -45,731 | INR 11.4064 | INR 11.7672 |
| 2025-02-27 (Thursday) | 126,736 | INR 1,491,328 | INR 1,491,328 | 0 | INR 15,055 | INR 11.7672 | INR 11.6484 |
| 2025-02-26 (Wednesday) | 126,736 | INR 1,476,273 | INR 1,476,273 | 0 | INR 0 | INR 11.6484 | INR 11.6484 |
| 2025-02-25 (Tuesday) | 126,736 | INR 1,476,273 | INR 1,476,273 | 0 | INR -38,336 | INR 11.6484 | INR 11.9509 |
| 2025-02-24 (Monday) | 126,736 | INR 1,514,609 | INR 1,514,609 | 0 | INR -23,295 | INR 11.9509 | INR 12.1347 |
| 2025-02-21 (Friday) | 126,736 | INR 1,537,904 | INR 1,537,904 | 0 | INR 7,881 | INR 12.1347 | INR 12.0725 |
| 2025-02-20 (Thursday) | 126,736 | INR 1,530,023 | INR 1,530,023 | 0 | INR 3,923 | INR 12.0725 | INR 12.0416 |
| 2025-02-19 (Wednesday) | 126,736 | INR 1,526,100 | INR 1,526,100 | 0 | INR -21,715 | INR 12.0416 | INR 12.2129 |
| 2025-02-18 (Tuesday) | 126,736 | INR 1,547,815 | INR 1,547,815 | 0 | INR -6,767 | INR 12.2129 | INR 12.2663 |
| 2025-02-17 (Monday) | 126,736 | INR 1,554,582 | INR 1,554,582 | 1,260 | INR 25,952 | INR 12.2663 | INR 12.1826 |
| 2025-02-14 (Friday) | 125,476 | INR 1,528,630 | INR 1,528,630 | 0 | INR -30,467 | INR 12.1826 | INR 12.4255 |
| 2025-02-13 (Thursday) | 125,476 | INR 1,559,097 | INR 1,559,097 | 0 | INR -16,149 | INR 12.4255 | INR 12.5542 |
| 2025-02-12 (Wednesday) | 125,476 | INR 1,575,246 | INR 1,575,246 | 0 | INR 43,053 | INR 12.5542 | INR 12.211 |
| 2025-02-11 (Tuesday) | 125,476 | INR 1,532,193 | INR 1,532,193 | 0 | INR -32,483 | INR 12.211 | INR 12.4699 |
| 2025-02-10 (Monday) | 125,476 | INR 1,564,676 | INR 1,564,676 | 0 | INR -31,942 | INR 12.4699 | INR 12.7245 |
| 2025-02-07 (Friday) | 125,476 | INR 1,596,618 | INR 1,596,618 | 0 | INR 9,321 | INR 12.7245 | INR 12.6502 |
| 2025-02-06 (Thursday) | 125,476 | INR 1,587,297 | INR 1,587,297 | 0 | INR -17,264 | INR 12.6502 | INR 12.7878 |
| 2025-02-05 (Wednesday) | 125,476 | INR 1,604,561 | INR 1,604,561 | 0 | INR 18,293 | INR 12.7878 | INR 12.642 |
| 2025-02-04 (Tuesday) | 125,476 | INR 1,586,268 | INR 1,586,268 | 420 | INR 32,350 | INR 12.642 | INR 12.4258 |
| 2025-02-03 (Monday) | 125,056 | INR 1,553,918 | INR 1,553,918 | 3,344 | INR -13,919 | INR 12.4258 | INR 12.8815 |
| 2025-01-31 (Friday) | 121,712 | INR 1,567,837 | INR 1,567,837 | 0 | INR 48,119 | INR 12.8815 | INR 12.4862 |
| 2025-01-30 (Thursday) | 121,712 | INR 1,519,718 | INR 1,519,718 | 0 | INR 9,615 | INR 12.4862 | INR 12.4072 |
| 2025-01-29 (Wednesday) | 121,712 | INR 1,510,103 | INR 1,510,103 | 0 | INR 42,491 | INR 12.4072 | INR 12.0581 |
| 2025-01-28 (Tuesday) | 121,712 | INR 1,467,612 | INR 1,467,612 | 0 | INR 858 | INR 12.0581 | INR 12.051 |
| 2025-01-27 (Monday) | 121,712 | INR 1,466,754 | INR 1,466,754 | 0 | INR -2,035 | INR 12.051 | INR 12.0677 |
| 2025-01-24 (Friday) | 121,712 | INR 1,468,789 | INR 1,468,789 | 0 | INR -18,204 | INR 12.0677 | INR 12.2173 |
| 2025-01-23 (Thursday) | 121,712 | INR 1,486,993 | INR 1,486,993 | 0 | INR 22,473 | INR 12.2173 | INR 12.0327 |
| 2025-01-22 (Wednesday) | 121,712 | INR 1,464,520 | INR 1,464,520 | ||||
| 2025-01-21 (Tuesday) | 121,712 | INR 1,480,272 | INR 1,480,272 | ||||
| 2025-01-20 (Monday) | 121,712 | INR 1,512,643 | INR 1,512,643 | ||||
| 2025-01-17 (Friday) | 121,712 | INR 1,529,375 | INR 1,529,375 | ||||
| 2025-01-16 (Thursday) | 121,712 | INR 1,495,078 | INR 1,495,078 | ||||
| 2025-01-15 (Wednesday) | 121,712 | INR 1,458,000 | INR 1,458,000 | ||||
| 2025-01-14 (Tuesday) | 121,712 | INR 1,477,051 | INR 1,477,051 | ||||
| 2025-01-13 (Monday) | 121,712 | INR 1,502,524 | INR 1,502,524 | ||||
| 2025-01-10 (Friday) | 121,712 | INR 1,525,705 | INR 1,525,705 | ||||
| 2025-01-09 (Thursday) | 121,712 | INR 1,544,904 | INR 1,544,904 | ||||
| 2025-01-09 (Thursday) | 121,712 | INR 1,544,904 | INR 1,544,904 | ||||
| 2025-01-09 (Thursday) | 121,712 | INR 1,544,904 | INR 1,544,904 | ||||
| 2025-01-08 (Wednesday) | 121,712 | INR 1,543,585 | INR 1,543,585 | ||||
| 2025-01-08 (Wednesday) | 121,712 | INR 1,543,585 | INR 1,543,585 | ||||
| 2025-01-08 (Wednesday) | 121,712 | INR 1,543,585 | INR 1,543,585 | ||||
| 2025-01-02 (Thursday) | 121,712 | INR 1,593,566 | INR 1,593,566 | ||||
| 2024-12-30 (Monday) | 121,712 | INR 1,585,545 | INR 1,585,545 | ||||
| 2024-12-06 (Friday) | 121,712 | INR 1,669,051 | INR 1,669,051 | 0 | INR -8,851 | INR 13.7131 | INR 13.7858 |
| 2024-12-05 (Thursday) | 121,712 | INR 1,677,902 | INR 1,677,902 | 0 | INR -2,472 | INR 13.7858 | INR 13.8061 |
| 2024-12-04 (Wednesday) | 121,712 | INR 1,680,374 | INR 1,680,374 | 0 | INR 38,722 | INR 13.8061 | INR 13.488 |
| 2024-12-03 (Tuesday) | 121,712 | INR 1,641,652 | INR 1,641,652 | 0 | INR 39,996 | INR 13.488 | INR 13.1594 |
| 2024-12-02 (Monday) | 121,712 | INR 1,601,656 | INR 1,601,656 | 0 | INR -31,734 | INR 13.1594 | INR 13.4201 |
| 2024-11-29 (Friday) | 121,712 | INR 1,633,390 | INR 1,633,390 | 0 | INR -9,147 | INR 13.4201 | INR 13.4953 |
| 2024-11-28 (Thursday) | 121,712 | INR 1,642,537 | INR 1,642,537 | 0 | INR -69,693 | INR 13.4953 | INR 14.0679 |
| 2024-11-27 (Wednesday) | 121,712 | INR 1,712,230 | INR 1,712,230 | 0 | INR 12,263 | INR 14.0679 | INR 13.9671 |
| 2024-11-26 (Tuesday) | 121,712 | INR 1,699,967 | INR 1,699,967 | 0 | INR 10,789 | INR 13.9671 | INR 13.8785 |
| 2024-11-26 (Tuesday) | 121,712 | INR 1,699,967 | INR 1,699,967 | 0 | INR 10,789 | INR 13.9671 | INR 13.8785 |
| 2024-11-25 (Monday) | 121,712 | INR 1,689,178 | INR 1,689,178 | 0 | INR 8,228 | INR 13.8785 | INR 13.8109 |
| 2024-11-25 (Monday) | 121,712 | INR 1,689,178 | INR 1,689,178 | 0 | INR 8,228 | INR 13.8785 | INR 13.8109 |
| 2024-11-22 (Friday) | 121,712 | INR 1,680,950 | INR 1,680,950 | 0 | INR -9,434 | INR 13.8109 | INR 13.8884 |
| 2024-11-21 (Thursday) | 121,712 | INR 1,690,384 | INR 1,690,384 | 0 | INR -24,790 | INR 13.8884 | INR 14.0921 |
| 2024-11-20 (Wednesday) | 121,712 | INR 1,715,174 | INR 1,715,174 | 0 | INR 0 | INR 14.0921 | INR 14.0921 |
| 2024-11-19 (Tuesday) | 121,712 | INR 1,715,174 | INR 1,715,174 | 0 | INR -69,729 | INR 14.0921 | INR 14.665 |
| 2024-11-18 (Monday) | 121,712 | INR 1,784,903 | INR 1,784,903 | 0 | INR 20,696 | INR 14.665 | INR 14.4949 |
| 2024-11-12 (Tuesday) | 121,712 | INR 1,764,207 | INR 1,764,207 | 0 | INR 22,013 | INR 14.4949 | INR 14.3141 |
| 2024-11-11 (Monday) | 121,712 | INR 1,742,194 | INR 1,742,194 | 0 | INR -16,275 | INR 14.3141 | INR 14.4478 |
| 2024-11-11 (Monday) | 121,712 | INR 1,742,194 | INR 1,742,194 | 0 | INR -16,275 | INR 14.3141 | INR 14.4478 |
| 2024-11-08 (Friday) | 121,712 | INR 1,758,469 | INR 1,758,469 | 0 | INR -24,188 | INR 14.4478 | INR 14.6465 |
| 2024-11-08 (Friday) | 121,712 | INR 1,758,469 | INR 1,758,469 | 0 | INR -24,188 | INR 14.4478 | INR 14.6465 |
| 2024-11-07 (Thursday) | 121,712 | INR 1,782,657 | INR 1,782,657 | 0 | INR 8,658 | INR 14.6465 | INR 14.5754 |
| 2024-11-07 (Thursday) | 121,712 | INR 1,782,657 | INR 1,782,657 | 0 | INR 8,658 | INR 14.6465 | INR 14.5754 |
| 2024-11-06 (Wednesday) | 121,712 | INR 1,773,999 | INR 1,773,999 | 0 | INR -36,270 | INR 14.5754 | INR 14.8734 |
| 2024-11-06 (Wednesday) | 121,712 | INR 1,773,999 | INR 1,773,999 | 0 | INR -36,270 | INR 14.5754 | INR 14.8734 |
| 2024-11-05 (Tuesday) | 121,712 | INR 1,810,269 | INR 1,810,269 | 0 | INR -6,738 | INR 14.8734 | INR 14.9287 |
| 2024-11-05 (Tuesday) | 121,712 | INR 1,810,269 | INR 1,810,269 | 0 | INR -6,738 | INR 14.8734 | INR 14.9287 |
| 2024-11-04 (Monday) | 121,712 | INR 1,817,007 | INR 1,817,007 | 0 | INR -44,796 | INR 14.9287 | INR 15.2968 |
| 2024-11-01 (Friday) | 121,712 | INR 1,861,803 | INR 1,861,803 | 0 | INR 4,704 | INR 15.2968 | INR 15.2581 |
| 2024-11-01 (Friday) | 121,712 | INR 1,861,803 | INR 1,861,803 | 0 | INR 4,704 | INR 15.2968 | INR 15.2581 |
| 2024-10-31 (Thursday) | 121,712 | INR 1,857,099 | INR 1,857,099 | 0 | INR 43,713 | INR 15.2581 | INR 14.899 |
| 2024-10-31 (Thursday) | 121,712 | INR 1,857,099 | INR 1,857,099 | 0 | INR 43,713 | INR 15.2581 | INR 14.899 |
| 2024-10-30 (Wednesday) | 121,712 | INR 1,813,386 | INR 1,813,386 | 0 | INR -28,906 | INR 14.899 | INR 15.1365 |
| 2024-10-30 (Wednesday) | 121,712 | INR 1,813,386 | INR 1,813,386 | 0 | INR -28,906 | INR 14.899 | INR 15.1365 |
| 2024-10-29 (Tuesday) | 121,712 | INR 1,842,292 | INR 1,842,292 | 418 | INR 15,281 | INR 15.1365 | INR 15.0627 |
| 2024-10-29 (Tuesday) | 121,712 | INR 1,842,292 | INR 1,842,292 | 418 | INR 15,281 | INR 15.1365 | INR 15.0627 |
| 2024-10-28 (Monday) | 121,294 | INR 1,827,011 | INR 1,827,011 | 0 | INR -12,063 | INR 15.0627 | INR 15.1621 |
| 2024-10-28 (Monday) | 121,294 | INR 1,827,011 | INR 1,827,011 | 0 | INR -12,063 | INR 15.0627 | INR 15.1621 |
| 2024-10-25 (Friday) | 121,294 | INR 1,839,074 | INR 1,839,074 | 836 | INR -5,960 | INR 15.1621 | INR 15.3168 |
| 2024-10-25 (Friday) | 121,294 | INR 1,839,074 | INR 1,839,074 | 836 | INR -5,960 | INR 15.1621 | INR 15.3168 |
| 2024-10-24 (Thursday) | 120,458 | INR 1,845,034 | INR 1,845,034 | 0 | INR 22,862 | INR 15.3168 | INR 15.127 |
| 2024-10-24 (Thursday) | 120,458 | INR 1,845,034 | INR 1,845,034 | 0 | INR 22,862 | INR 15.3168 | INR 15.127 |
| 2024-10-23 (Wednesday) | 120,458 | INR 1,822,172 | INR 1,822,172 | 0 | INR 145,266 | INR 15.127 | INR 13.9211 |
| 2024-10-23 (Wednesday) | 120,458 | INR 1,822,172 | INR 1,822,172 | 0 | INR 145,266 | INR 15.127 | INR 13.9211 |
| 2024-10-22 (Tuesday) | 120,458 | INR 1,676,906 | INR 1,676,906 | 0 | INR -32,742 | INR 13.9211 | INR 14.1929 |
| 2024-10-22 (Tuesday) | 120,458 | INR 1,676,906 | INR 1,676,906 | 0 | INR -32,742 | INR 13.9211 | INR 14.1929 |
| 2024-10-21 (Monday) | 120,458 | INR 1,709,648 | INR 1,709,648 | 1,656 | INR 18,674 | INR 14.1929 | INR 14.2335 |
| 2024-10-21 (Monday) | 120,458 | INR 1,709,648 | INR 1,709,648 | 1,656 | INR 18,674 | INR 14.1929 | INR 14.2335 |
| 2024-10-18 (Friday) | 118,802 | INR 1,690,974 | INR 1,690,974 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 1,899 | 15.090* | 13.51 | |||
| 2025-04-25 | BUY | 1,899 | 14.822* | 13.50 | |||
| 2025-04-11 | BUY | 2,532 | 13.519* | 13.43 | |||
| 2025-03-21 | BUY | 1,477 | 13.260* | 13.45 | |||
| 2025-03-05 | BUY | 2,100 | 11.667* | 13.62 | |||
| 2025-03-04 | BUY | 3,360 | 11.496* | 13.65 | |||
| 2025-02-17 | BUY | 1,260 | 12.266* | 13.94 | |||
| 2025-02-04 | BUY | 420 | 12.642* | 14.17 | |||
| 2025-02-03 | BUY | 3,344 | 12.426* | 14.20 | |||
| 2024-10-29 | BUY | 418 | 15.137* | 14.80 | |||
| 2024-10-29 | BUY | 418 | 15.137* | 14.80 | |||
| 2024-10-25 | BUY | 836 | 15.162* | 14.64 | |||
| 2024-10-25 | BUY | 836 | 15.162* | 14.64 | |||
| 2024-10-21 | BUY | 1,656 | 14.193* | 0.00 | |||
| 2024-10-21 | BUY | 1,656 | 14.193* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.