Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for MONET.PR

Stock Name
Ticker()

Show aggregate MONET.PR holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP MONET.PR holdings

DateNumber of MONET.PR Shares HeldBase Market Value of MONET.PR SharesLocal Market Value of MONET.PR SharesChange in MONET.PR Shares HeldChange in MONET.PR Base ValueCurrent Price per MONET.PR Share HeldPrevious Price per MONET.PR Share Held
2025-05-08 (Thursday)144,716CZK 905,066CZK 905,066
2025-05-07 (Wednesday)144,716CZK 913,189CZK 913,189
2025-05-06 (Tuesday)143,204CZK 893,322MONET.PR holding increased by 4855CZK 893,3220CZK 4,855 CZK 6.23811 CZK 6.20421
2025-05-05 (Monday)143,204CZK 888,467MONET.PR holding decreased by -2758CZK 888,4670CZK -2,758 CZK 6.20421 CZK 6.22346
2025-05-02 (Friday)143,204CZK 891,225MONET.PR holding increased by 13274CZK 891,2250CZK 13,274 CZK 6.22346 CZK 6.13077
2025-05-01 (Thursday)143,204CZK 877,951MONET.PR holding decreased by -5736CZK 877,9510CZK -5,736 CZK 6.13077 CZK 6.17083
2025-04-30 (Wednesday)143,204CZK 883,687MONET.PR holding decreased by -12151CZK 883,6870CZK -12,151 CZK 6.17083 CZK 6.25568
2025-04-29 (Tuesday)143,204CZK 895,838MONET.PR holding decreased by -55076CZK 895,8380CZK -55,076 CZK 6.25568 CZK 6.64028
2025-04-28 (Monday)143,204MONET.PR holding increased by 1944CZK 950,914MONET.PR holding increased by 14628CZK 950,9141,944CZK 14,628 CZK 6.64028 CZK 6.6281
2025-04-25 (Friday)141,260MONET.PR holding increased by 1944CZK 936,286MONET.PR holding increased by 30052CZK 936,2861,944CZK 30,052 CZK 6.6281 CZK 6.50488
2025-04-24 (Thursday)139,316CZK 906,234MONET.PR holding increased by 24025CZK 906,2340CZK 24,025 CZK 6.50488 CZK 6.33243
2025-04-23 (Wednesday)139,316CZK 882,209MONET.PR holding increased by 11699CZK 882,2090CZK 11,699 CZK 6.33243 CZK 6.24846
2025-04-22 (Tuesday)139,316CZK 870,510MONET.PR holding decreased by -14097CZK 870,5100CZK -14,097 CZK 6.24846 CZK 6.34964
2025-04-21 (Monday)139,316CZK 884,607MONET.PR holding increased by 12780CZK 884,6070CZK 12,780 CZK 6.34964 CZK 6.25791
2025-04-18 (Friday)139,316CZK 871,827CZK 871,8270CZK 0 CZK 6.25791 CZK 6.25791
2025-04-17 (Thursday)139,316CZK 871,827MONET.PR holding increased by 9860CZK 871,8270CZK 9,860 CZK 6.25791 CZK 6.18714
2025-04-16 (Wednesday)139,316CZK 861,967MONET.PR holding decreased by -9130CZK 861,9670CZK -9,130 CZK 6.18714 CZK 6.25267
2025-04-15 (Tuesday)139,316CZK 871,097MONET.PR holding increased by 476CZK 871,0970CZK 476 CZK 6.25267 CZK 6.24925
2025-04-14 (Monday)139,316CZK 870,621MONET.PR holding increased by 28317CZK 870,6210CZK 28,317 CZK 6.24925 CZK 6.046
2025-04-11 (Friday)139,316MONET.PR holding increased by 2580CZK 842,304MONET.PR holding increased by 5521CZK 842,3042,580CZK 5,521 CZK 6.046 CZK 6.1197
2025-04-10 (Thursday)136,736CZK 836,783MONET.PR holding increased by 51547CZK 836,7830CZK 51,547 CZK 6.1197 CZK 5.74272
2025-04-09 (Wednesday)136,736CZK 785,236MONET.PR holding decreased by -5166CZK 785,2360CZK -5,166 CZK 5.74272 CZK 5.7805
2025-04-08 (Tuesday)136,736CZK 790,402MONET.PR holding increased by 30302CZK 790,4020CZK 30,302 CZK 5.7805 CZK 5.55889
2025-04-07 (Monday)136,736CZK 760,100MONET.PR holding decreased by -27206CZK 760,1000CZK -27,206 CZK 5.55889 CZK 5.75785
2025-04-04 (Friday)136,736CZK 787,306MONET.PR holding decreased by -75588CZK 787,3060CZK -75,588 CZK 5.75785 CZK 6.31066
2025-04-02 (Wednesday)136,736CZK 862,894MONET.PR holding decreased by -3334CZK 862,8940CZK -3,334 CZK 6.31066 CZK 6.33504
2025-04-01 (Tuesday)136,736CZK 866,228MONET.PR holding increased by 921CZK 866,2280CZK 921 CZK 6.33504 CZK 6.3283
2025-03-31 (Monday)136,736CZK 865,307MONET.PR holding decreased by -18585CZK 865,3070CZK -18,585 CZK 6.3283 CZK 6.46422
2025-03-28 (Friday)136,736CZK 883,892MONET.PR holding increased by 2962CZK 883,8920CZK 2,962 CZK 6.46422 CZK 6.44256
2025-03-27 (Thursday)136,736CZK 880,930MONET.PR holding decreased by -3755CZK 880,9300CZK -3,755 CZK 6.44256 CZK 6.47002
2025-03-26 (Wednesday)136,736CZK 884,685MONET.PR holding increased by 6436CZK 884,6850CZK 6,436 CZK 6.47002 CZK 6.42295
2025-03-25 (Tuesday)136,736CZK 878,249MONET.PR holding decreased by -287CZK 878,2490CZK -287 CZK 6.42295 CZK 6.42505
2025-03-24 (Monday)136,736CZK 878,536MONET.PR holding increased by 20793CZK 878,5360CZK 20,793 CZK 6.42505 CZK 6.27299
2025-03-21 (Friday)136,736MONET.PR holding decreased by -56954CZK 857,743MONET.PR holding decreased by -391997CZK 857,743-56,954CZK -391,997 CZK 6.27299 CZK 6.45227
2025-03-20 (Thursday)193,690CZK 1,249,740MONET.PR holding increased by 850CZK 1,249,7400CZK 850 CZK 6.45227 CZK 6.44788
2025-03-19 (Wednesday)193,690CZK 1,248,890MONET.PR holding increased by 7921CZK 1,248,8900CZK 7,921 CZK 6.44788 CZK 6.40699
2025-03-18 (Tuesday)193,690CZK 1,240,969MONET.PR holding increased by 4623CZK 1,240,9690CZK 4,623 CZK 6.40699 CZK 6.38312
2025-03-17 (Monday)193,690CZK 1,236,346MONET.PR holding increased by 37811CZK 1,236,3460CZK 37,811 CZK 6.38312 CZK 6.1879
2025-03-14 (Friday)193,690CZK 1,198,535MONET.PR holding increased by 3950CZK 1,198,5350CZK 3,950 CZK 6.1879 CZK 6.16751
2025-03-13 (Thursday)193,690CZK 1,194,585MONET.PR holding increased by 2265CZK 1,194,5850CZK 2,265 CZK 6.16751 CZK 6.15582
2025-03-12 (Wednesday)193,690CZK 1,192,320MONET.PR holding decreased by -453CZK 1,192,3200CZK -453 CZK 6.15582 CZK 6.15815
2025-03-11 (Tuesday)193,690CZK 1,192,773MONET.PR holding increased by 14859CZK 1,192,7730CZK 14,859 CZK 6.15815 CZK 6.08144
2025-03-10 (Monday)193,690CZK 1,177,914MONET.PR holding decreased by -34757CZK 1,177,9140CZK -34,757 CZK 6.08144 CZK 6.26089
2025-03-07 (Friday)193,690CZK 1,212,671MONET.PR holding increased by 57489CZK 1,212,6710CZK 57,489 CZK 6.26089 CZK 5.96408
2025-03-05 (Wednesday)193,690MONET.PR holding increased by 3080CZK 1,155,182MONET.PR holding increased by 56196CZK 1,155,1823,080CZK 56,196 CZK 5.96408 CZK 5.76563
2025-03-04 (Tuesday)190,610MONET.PR holding increased by 4928CZK 1,098,986MONET.PR holding increased by 13731CZK 1,098,9864,928CZK 13,731 CZK 5.76563 CZK 5.8447
2025-03-03 (Monday)185,682CZK 1,085,255MONET.PR holding increased by 37966CZK 1,085,2550CZK 37,966 CZK 5.8447 CZK 5.64023
2025-02-28 (Friday)185,682CZK 1,047,289MONET.PR holding decreased by -34056CZK 1,047,2890CZK -34,056 CZK 5.64023 CZK 5.82364
2025-02-27 (Thursday)185,682CZK 1,081,345MONET.PR holding decreased by -14122CZK 1,081,3450CZK -14,122 CZK 5.82364 CZK 5.89969
2025-02-26 (Wednesday)185,682CZK 1,095,467MONET.PR holding increased by 6400CZK 1,095,4670CZK 6,400 CZK 5.89969 CZK 5.86523
2025-02-25 (Tuesday)185,682CZK 1,089,067MONET.PR holding increased by 7436CZK 1,089,0670CZK 7,436 CZK 5.86523 CZK 5.82518
2025-02-24 (Monday)185,682CZK 1,081,631MONET.PR holding decreased by -7438CZK 1,081,6310CZK -7,438 CZK 5.82518 CZK 5.86524
2025-02-21 (Friday)185,682CZK 1,089,069MONET.PR holding decreased by -13049CZK 1,089,0690CZK -13,049 CZK 5.86524 CZK 5.93551
2025-02-20 (Thursday)185,682CZK 1,102,118MONET.PR holding increased by 14318CZK 1,102,1180CZK 14,318 CZK 5.93551 CZK 5.8584
2025-02-19 (Wednesday)185,682CZK 1,087,800MONET.PR holding decreased by -10032CZK 1,087,8000CZK -10,032 CZK 5.8584 CZK 5.91243
2025-02-18 (Tuesday)185,682CZK 1,097,832MONET.PR holding increased by 13934CZK 1,097,8320CZK 13,934 CZK 5.91243 CZK 5.83739
2025-02-17 (Monday)185,682MONET.PR holding increased by 1848CZK 1,083,898MONET.PR holding decreased by -7494CZK 1,083,8981,848CZK -7,494 CZK 5.83739 CZK 5.93683
2025-02-14 (Friday)183,834CZK 1,091,392MONET.PR holding increased by 2160CZK 1,091,3920CZK 2,160 CZK 5.93683 CZK 5.92508
2025-02-13 (Thursday)183,834CZK 1,089,232MONET.PR holding increased by 24017CZK 1,089,2320CZK 24,017 CZK 5.92508 CZK 5.79444
2025-02-12 (Wednesday)183,834CZK 1,065,215MONET.PR holding increased by 4247CZK 1,065,2150CZK 4,247 CZK 5.79444 CZK 5.77134
2025-02-11 (Tuesday)183,834CZK 1,060,968MONET.PR holding increased by 4297CZK 1,060,9680CZK 4,297 CZK 5.77134 CZK 5.74796
2025-02-10 (Monday)183,834CZK 1,056,671MONET.PR holding decreased by -1957CZK 1,056,6710CZK -1,957 CZK 5.74796 CZK 5.75861
2025-02-07 (Friday)183,834CZK 1,058,628MONET.PR holding increased by 2146CZK 1,058,6280CZK 2,146 CZK 5.75861 CZK 5.74693
2025-02-06 (Thursday)183,834CZK 1,056,482MONET.PR holding decreased by -3291CZK 1,056,4820CZK -3,291 CZK 5.74693 CZK 5.76484
2025-02-05 (Wednesday)183,834CZK 1,059,773MONET.PR holding increased by 478CZK 1,059,7730CZK 478 CZK 5.76484 CZK 5.76224
2025-02-04 (Tuesday)183,834MONET.PR holding increased by 612CZK 1,059,295MONET.PR holding increased by 33664CZK 1,059,295612CZK 33,664 CZK 5.76224 CZK 5.59775
2025-02-03 (Monday)183,222MONET.PR holding increased by 4896CZK 1,025,631MONET.PR holding increased by 15886CZK 1,025,6314,896CZK 15,886 CZK 5.59775 CZK 5.66235
2025-01-31 (Friday)178,326CZK 1,009,745MONET.PR holding decreased by -12246CZK 1,009,7450CZK -12,246 CZK 5.66235 CZK 5.73103
2025-01-30 (Thursday)178,326CZK 1,021,991MONET.PR holding increased by 8767CZK 1,021,9910CZK 8,767 CZK 5.73103 CZK 5.68186
2025-01-29 (Wednesday)178,326CZK 1,013,224MONET.PR holding increased by 20435CZK 1,013,2240CZK 20,435 CZK 5.68186 CZK 5.56727
2025-01-28 (Tuesday)178,326CZK 992,789MONET.PR holding decreased by -40215CZK 992,7890CZK -40,215 CZK 5.56727 CZK 5.79278
2025-01-27 (Monday)178,326CZK 1,033,004MONET.PR holding decreased by -7975CZK 1,033,0040CZK -7,975 CZK 5.79278 CZK 5.83751
2025-01-24 (Friday)178,326CZK 1,040,979MONET.PR holding increased by 41193CZK 1,040,9790CZK 41,193 CZK 5.83751 CZK 5.60651
2025-01-23 (Thursday)178,326CZK 999,786MONET.PR holding decreased by -23031CZK 999,7860CZK -23,031 CZK 5.60651 CZK 5.73566
2025-01-22 (Wednesday)178,326CZK 1,022,817CZK 1,022,817
2025-01-21 (Tuesday)178,326CZK 1,037,511CZK 1,037,511
2025-01-20 (Monday)178,326CZK 1,036,471CZK 1,036,471
2025-01-17 (Friday)178,326CZK 988,218CZK 988,218
2025-01-16 (Thursday)178,326CZK 945,386CZK 945,386
2025-01-15 (Wednesday)178,326CZK 937,577CZK 937,577
2025-01-14 (Tuesday)178,326CZK 927,024CZK 927,024
2025-01-13 (Monday)178,326CZK 918,149CZK 918,149
2025-01-10 (Friday)178,326CZK 925,258CZK 925,258
2025-01-09 (Thursday)178,326CZK 927,417CZK 927,417
2025-01-09 (Thursday)178,326CZK 927,417CZK 927,417
2025-01-09 (Thursday)178,326CZK 927,417CZK 927,417
2025-01-08 (Wednesday)178,326CZK 925,330CZK 925,330
2025-01-08 (Wednesday)178,326CZK 925,330CZK 925,330
2025-01-08 (Wednesday)178,326CZK 925,330CZK 925,330
2025-01-02 (Thursday)178,326CZK 901,834CZK 901,834
2024-12-30 (Monday)178,326CZK 910,479CZK 910,479
2024-12-06 (Friday)178,326CZK 919,670MONET.PR holding decreased by -11456CZK 919,6700CZK -11,456 CZK 5.15724 CZK 5.22148
2024-12-05 (Thursday)178,326CZK 931,126MONET.PR holding increased by 14166CZK 931,1260CZK 14,166 CZK 5.22148 CZK 5.14204
2024-12-04 (Wednesday)178,326CZK 916,960MONET.PR holding decreased by -12476CZK 916,9600CZK -12,476 CZK 5.14204 CZK 5.21201
2024-12-03 (Tuesday)178,326CZK 929,436MONET.PR holding increased by 714CZK 929,4360CZK 714 CZK 5.21201 CZK 5.208
2024-12-02 (Monday)178,326CZK 928,722MONET.PR holding increased by 11626CZK 928,7220CZK 11,626 CZK 5.208 CZK 5.14281
2024-11-29 (Friday)178,326CZK 917,096MONET.PR holding decreased by -1517CZK 917,0960CZK -1,517 CZK 5.14281 CZK 5.15131
2024-11-28 (Thursday)178,326CZK 918,613MONET.PR holding decreased by -14545CZK 918,6130CZK -14,545 CZK 5.15131 CZK 5.23288
2024-11-27 (Wednesday)178,326CZK 933,158MONET.PR holding increased by 11406CZK 933,1580CZK 11,406 CZK 5.23288 CZK 5.16892
2024-11-26 (Tuesday)178,326CZK 921,752MONET.PR holding increased by 17253CZK 921,7520CZK 17,253 CZK 5.16892 CZK 5.07217
2024-11-26 (Tuesday)178,326CZK 921,752MONET.PR holding increased by 17253CZK 921,7520CZK 17,253 CZK 5.16892 CZK 5.07217
2024-11-25 (Monday)178,326CZK 904,499MONET.PR holding decreased by -23358CZK 904,4990CZK -23,358 CZK 5.07217 CZK 5.20315
2024-11-22 (Friday)178,326CZK 927,857MONET.PR holding decreased by -10646CZK 927,8570CZK -10,646 CZK 5.20315 CZK 5.26285
2024-11-21 (Thursday)178,326CZK 938,503MONET.PR holding decreased by -3633CZK 938,5030CZK -3,633 CZK 5.26285 CZK 5.28322
2024-11-20 (Wednesday)178,326CZK 942,136MONET.PR holding increased by 23221CZK 942,1360CZK 23,221 CZK 5.28322 CZK 5.15301
2024-11-19 (Tuesday)178,326CZK 918,915MONET.PR holding increased by 15523CZK 918,9150CZK 15,523 CZK 5.15301 CZK 5.06596
2024-11-18 (Monday)178,326CZK 903,392MONET.PR holding increased by 17076CZK 903,3920CZK 17,076 CZK 5.06596 CZK 4.9702
2024-11-12 (Tuesday)178,326CZK 886,316MONET.PR holding decreased by -5076CZK 886,3160CZK -5,076 CZK 4.9702 CZK 4.99867
2024-11-11 (Monday)178,326CZK 891,392MONET.PR holding decreased by -7944CZK 891,3920CZK -7,944 CZK 4.99867 CZK 5.04321
2024-11-11 (Monday)178,326CZK 891,392MONET.PR holding decreased by -7944CZK 891,3920CZK -7,944 CZK 4.99867 CZK 5.04321
2024-11-08 (Friday)178,326CZK 899,336MONET.PR holding decreased by -3528CZK 899,3360CZK -3,528 CZK 5.04321 CZK 5.063
2024-11-08 (Friday)178,326CZK 899,336MONET.PR holding decreased by -3528CZK 899,3360CZK -3,528 CZK 5.04321 CZK 5.063
2024-11-07 (Thursday)178,326CZK 902,864MONET.PR holding increased by 3346CZK 902,8640CZK 3,346 CZK 5.063 CZK 5.04423
2024-11-07 (Thursday)178,326CZK 902,864MONET.PR holding increased by 3346CZK 902,8640CZK 3,346 CZK 5.063 CZK 5.04423
2024-11-06 (Wednesday)178,326CZK 899,518MONET.PR holding decreased by -13318CZK 899,5180CZK -13,318 CZK 5.04423 CZK 5.11892
2024-11-06 (Wednesday)178,326CZK 899,518MONET.PR holding decreased by -13318CZK 899,5180CZK -13,318 CZK 5.04423 CZK 5.11892
2024-11-05 (Tuesday)178,326CZK 912,836MONET.PR holding increased by 5313CZK 912,8360CZK 5,313 CZK 5.11892 CZK 5.08912
2024-11-05 (Tuesday)178,326CZK 912,836MONET.PR holding increased by 5313CZK 912,8360CZK 5,313 CZK 5.11892 CZK 5.08912
2024-11-04 (Monday)178,326CZK 907,523MONET.PR holding decreased by -2257CZK 907,5230CZK -2,257 CZK 5.08912 CZK 5.10178
2024-11-04 (Monday)178,326CZK 907,523MONET.PR holding decreased by -2257CZK 907,5230CZK -2,257 CZK 5.08912 CZK 5.10178
2024-11-01 (Friday)178,326CZK 909,780MONET.PR holding increased by 22533CZK 909,7800CZK 22,533 CZK 5.10178 CZK 4.97542
2024-11-01 (Friday)178,326CZK 909,780MONET.PR holding increased by 22533CZK 909,7800CZK 22,533 CZK 5.10178 CZK 4.97542
2024-10-31 (Thursday)178,326CZK 887,247MONET.PR holding decreased by -13229CZK 887,2470CZK -13,229 CZK 4.97542 CZK 5.04961
2024-10-31 (Thursday)178,326CZK 887,247MONET.PR holding decreased by -13229CZK 887,2470CZK -13,229 CZK 4.97542 CZK 5.04961
2024-10-30 (Wednesday)178,326CZK 900,476MONET.PR holding increased by 6785CZK 900,4760CZK 6,785 CZK 5.04961 CZK 5.01156
2024-10-30 (Wednesday)178,326CZK 900,476MONET.PR holding increased by 6785CZK 900,4760CZK 6,785 CZK 5.04961 CZK 5.01156
2024-10-29 (Tuesday)178,326MONET.PR holding increased by 610CZK 893,691MONET.PR holding decreased by -9806CZK 893,691610CZK -9,806 CZK 5.01156 CZK 5.08394
2024-10-29 (Tuesday)178,326MONET.PR holding increased by 610CZK 893,691MONET.PR holding decreased by -9806CZK 893,691610CZK -9,806 CZK 5.01156 CZK 5.08394
2024-10-28 (Monday)177,716CZK 903,497MONET.PR holding decreased by -4379CZK 903,4970CZK -4,379 CZK 5.08394 CZK 5.10858
2024-10-28 (Monday)177,716CZK 903,497MONET.PR holding decreased by -4379CZK 903,4970CZK -4,379 CZK 5.08394 CZK 5.10858
2024-10-25 (Friday)177,716MONET.PR holding increased by 1220CZK 907,876MONET.PR holding decreased by -4271CZK 907,8761,220CZK -4,271 CZK 5.10858 CZK 5.16809
2024-10-25 (Friday)177,716MONET.PR holding increased by 1220CZK 907,876MONET.PR holding decreased by -4271CZK 907,8761,220CZK -4,271 CZK 5.10858 CZK 5.16809
2024-10-24 (Thursday)176,496CZK 912,147MONET.PR holding increased by 40153CZK 912,1470CZK 40,153 CZK 5.16809 CZK 4.94059
2024-10-24 (Thursday)176,496CZK 912,147MONET.PR holding increased by 40153CZK 912,1470CZK 40,153 CZK 5.16809 CZK 4.94059
2024-10-23 (Wednesday)176,496CZK 871,994MONET.PR holding decreased by -708CZK 871,9940CZK -708 CZK 4.94059 CZK 4.9446
2024-10-23 (Wednesday)176,496CZK 871,994MONET.PR holding decreased by -708CZK 871,9940CZK -708 CZK 4.94059 CZK 4.9446
2024-10-22 (Tuesday)176,496CZK 872,702MONET.PR holding increased by 4285CZK 872,7020CZK 4,285 CZK 4.9446 CZK 4.92032
2024-10-22 (Tuesday)176,496CZK 872,702MONET.PR holding increased by 4285CZK 872,7020CZK 4,285 CZK 4.9446 CZK 4.92032
2024-10-21 (Monday)176,496MONET.PR holding increased by 2432CZK 868,417MONET.PR holding increased by 14277CZK 868,4172,432CZK 14,277 CZK 4.92032 CZK 4.90705
2024-10-21 (Monday)176,496MONET.PR holding increased by 2432CZK 868,417MONET.PR holding increased by 14277CZK 868,4172,432CZK 14,277 CZK 4.92032 CZK 4.90705
2024-10-18 (Friday)174,064CZK 854,140CZK 854,140
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MONET.PR by Blackrock for IE00BFNM3P36

Show aggregate share trades of MONET.PR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY1,944 6.640* 5.63
2025-04-25BUY1,944 6.628* 5.62
2025-04-11BUY2,580 6.046* 5.55
2025-03-21SELL-56,954 6.273* 5.46 Profit of 310,728 on sale
2025-03-05BUY3,080 5.964* 5.34
2025-03-04BUY4,928 5.766* 5.34
2025-02-17BUY1,848 5.837* 5.25
2025-02-04BUY612 5.762* 5.17
2025-02-03BUY4,896 5.598* 5.16
2024-10-29BUY610 5.012* 5.03
2024-10-29BUY610 5.012* 5.03
2024-10-25BUY1,220 5.109* 4.99
2024-10-25BUY1,220 5.109* 4.99
2024-10-21BUY2,432 4.920* 0.00
2024-10-21BUY2,432 4.920* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MONET.PR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.