| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | NETWEB TECHNOLOGIES INDIA LIMITED |
| Ticker | NETWEB.BO(INR) BSE |
| Country | India |
| ISIN | INE0NT901020 |
Show aggregate NETWEB.BO holdings
| Date | Number of NETWEB.BO Shares Held | Base Market Value of NETWEB.BO Shares | Local Market Value of NETWEB.BO Shares | Change in NETWEB.BO Shares Held | Change in NETWEB.BO Base Value | Current Price per NETWEB.BO Share Held | Previous Price per NETWEB.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 8,961 | INR 312,819 | INR 312,819 | 0 | INR 7,326 | INR 34.9089 | INR 34.0914 |
| 2025-12-10 (Wednesday) | 8,961 | INR 305,493 | INR 305,493 | 0 | INR -6,326 | INR 34.0914 | INR 34.7973 |
| 2025-12-09 (Tuesday) | 8,961 | INR 311,819 | INR 311,819 | 0 | INR 9,608 | INR 34.7973 | INR 33.7251 |
| 2025-12-08 (Monday) | 8,961 | INR 302,211 | INR 302,211 | 0 | INR -4,626 | INR 33.7251 | INR 34.2414 |
| 2025-12-05 (Friday) | 8,961 | INR 306,837 | INR 306,837 | 0 | INR -11,682 | INR 34.2414 | INR 35.545 |
| 2025-12-04 (Thursday) | 8,961 | INR 318,519 | INR 318,519 | 0 | INR -481 | INR 35.545 | INR 35.5987 |
| 2025-12-03 (Wednesday) | 8,961 | INR 319,000 | INR 319,000 | 0 | INR -2,045 | INR 35.5987 | INR 35.8269 |
| 2025-12-02 (Tuesday) | 8,961 | INR 321,045 | INR 321,045 | 0 | INR -999 | INR 35.8269 | INR 35.9384 |
| 2025-12-01 (Monday) | 8,961 | INR 322,044 | INR 322,044 | 0 | INR -7,694 | INR 35.9384 | INR 36.797 |
| 2025-11-28 (Friday) | 8,961 | INR 329,738 | INR 329,738 | 0 | INR -4,922 | INR 36.797 | INR 37.3463 |
| 2025-11-27 (Thursday) | 8,961 | INR 334,660 | INR 334,660 | 0 | INR 4,212 | INR 37.3463 | INR 36.8762 |
| 2025-11-26 (Wednesday) | 8,961 | INR 330,448 | INR 330,448 | 0 | INR -733 | INR 36.8762 | INR 36.958 |
| 2025-11-25 (Tuesday) | 8,961 | INR 331,181 | INR 331,181 | 0 | INR 1,278 | INR 36.958 | INR 36.8154 |
| 2025-11-24 (Monday) | 8,961 | INR 329,903 | INR 329,903 | 0 | INR -1,199 | INR 36.8154 | INR 36.9492 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 176 | 1,846.100 | 1,854.900 | 1,854.020 | INR 326,308 | 23.12 |
| 2025-05-29 | BUY | 108 | 2,023.550 | 2,084.200 | 2,078.135 | INR 224,439 | 23.34 |
| 2025-05-27 | BUY | 48 | 1,921.350 | 1,944.700 | 1,942.365 | INR 93,234 | 23.35 |
| 2025-05-22 | BUY | 312 | 1,809.900 | 1,839.650 | 1,836.675 | INR 573,043 | 23.39 |
| 2025-05-15 | BUY | 48 | 1,824.650 | 1,865.000 | 1,860.965 | INR 89,326 | 23.47 |
| 2025-05-12 | BUY | 48 | 1,720.200 | 1,805.000 | 1,796.520 | INR 86,233 | 23.55 |
| 2025-05-07 | BUY | 84 | 1,553.450 | 1,561.650 | 1,560.830 | INR 131,110 | 23.68 |
| 2025-04-28 | BUY | 108 | 1,468.950 | 1,494.500 | 1,491.945 | INR 161,130 | 24.06 |
| 2025-04-25 | BUY | 108 | 1,458.250 | 1,521.150 | 1,514.860 | INR 163,605 | 24.12 |
| 2025-04-11 | BUY | 144 | 1,467.850 | 1,554.700 | 1,546.015 | INR 222,626 | 24.77 |
| 2025-03-21 | BUY | 84 | 1,602.750 | 1,621.850 | 1,619.940 | INR 136,075 | 25.89 |
| 2025-03-05 | BUY | 120 | 1,526.000 | 1,536.900 | 1,535.810 | INR 184,297 | 27.12 |
| 2025-03-04 | BUY | 192 | 1,438.850 | 1,459.450 | 1,457.390 | INR 279,819 | 27.26 |
| 2025-02-17 | BUY | 72 | 1,372.750 | 1,434.950 | 1,428.730 | INR 102,869 | 28.97 |
| 2025-02-04 | BUY | 24 | 1,692.000 | 1,747.000 | 1,741.500 | INR 41,796 | 30.63 |
| 2025-02-03 | BUY | 192 | 1,683.000 | 1,789.150 | 1,778.535 | INR 341,479 | 30.83 |
| 2024-10-29 | BUY | 24 | 2,528.400 | 2,570.550 | 2,566.335 | INR 61,592 | 30.84 |
| 2024-10-29 | BUY | 24 | 2,528.400 | 2,570.550 | 2,566.335 | INR 61,592 | 30.84 |
| 2024-10-25 | BUY | 48 | 2,518.450 | 2,597.100 | 2,589.235 | INR 124,283 | 31.33 |
| 2024-10-25 | BUY | 48 | 2,518.450 | 2,597.100 | 2,589.235 | INR 124,283 | 31.33 |
| 2024-10-21 | BUY | 96 | 2,744.100 | 2,949.650 | 2,929.095 | INR 281,193 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy