| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | NIIT Learning Systems Limited |
| Ticker | NIITMTS.BO(INR) BSE |
| Country | India |
| ISIN | INE342G01023 |
Show aggregate NIITMTS.BO holdings
| Date | Number of NIITMTS.BO Shares Held | Base Market Value of NIITMTS.BO Shares | Local Market Value of NIITMTS.BO Shares | Change in NIITMTS.BO Shares Held | Change in NIITMTS.BO Base Value | Current Price per NIITMTS.BO Share Held | Previous Price per NIITMTS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 48,223 | INR 220,527 | INR 220,527 | 0 | INR -177 | INR 4.57307 | INR 4.57674 |
| 2025-12-10 (Wednesday) | 48,223 | INR 220,704 | INR 220,704 | 0 | INR 8,576 | INR 4.57674 | INR 4.3989 |
| 2025-12-09 (Tuesday) | 48,223 | INR 212,128 | INR 212,128 | 0 | INR 16,198 | INR 4.3989 | INR 4.063 |
| 2025-12-08 (Monday) | 48,223 | INR 195,930 | INR 195,930 | 0 | INR -1,364 | INR 4.063 | INR 4.09128 |
| 2025-12-05 (Friday) | 48,223 | INR 197,294 | INR 197,294 | 0 | INR -12,847 | INR 4.09128 | INR 4.35769 |
| 2025-12-04 (Thursday) | 48,223 | INR 210,141 | INR 210,141 | 0 | INR 2,012 | INR 4.35769 | INR 4.31597 |
| 2025-12-03 (Wednesday) | 48,223 | INR 208,129 | INR 208,129 | 0 | INR -1,427 | INR 4.31597 | INR 4.34556 |
| 2025-12-02 (Tuesday) | 48,223 | INR 209,556 | INR 209,556 | 0 | INR -3,832 | INR 4.34556 | INR 4.42503 |
| 2025-12-01 (Monday) | 48,223 | INR 213,388 | INR 213,388 | 0 | INR -1,317 | INR 4.42503 | INR 4.45234 |
| 2025-11-28 (Friday) | 48,223 | INR 214,705 | INR 214,705 | 0 | INR 1,823 | INR 4.45234 | INR 4.41453 |
| 2025-11-27 (Thursday) | 48,223 | INR 212,882 | INR 212,882 | 0 | INR 2,231 | INR 4.41453 | INR 4.36827 |
| 2025-11-26 (Wednesday) | 48,223 | INR 210,651 | INR 210,651 | 0 | INR 5,722 | INR 4.36827 | INR 4.24961 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 928 | 335.900 | 350.650 | 349.175 | INR 324,034 | 4.82 |
| 2025-05-29 | BUY | 603 | 336.300 | 340.600 | 340.170 | INR 205,123 | 4.95 |
| 2025-05-27 | BUY | 264 | 347.800 | 349.050 | 348.925 | INR 92,116 | 4.97 |
| 2025-05-22 | BUY | 1,716 | 347.700 | 349.900 | 349.680 | INR 600,051 | 4.99 |
| 2025-05-15 | BUY | 264 | 347.500 | 374.550 | 371.845 | INR 98,167 | 5.02 |
| 2025-05-12 | BUY | 264 | 356.850 | 371.400 | 369.945 | INR 97,665 | 5.04 |
| 2025-05-07 | BUY | 462 | 359.850 | 369.450 | 368.490 | INR 170,242 | 5.06 |
| 2025-04-28 | BUY | 594 | 380.200 | 413.950 | 410.575 | INR 243,882 | 5.10 |
| 2025-04-25 | BUY | 594 | 394.100 | 405.950 | 404.765 | INR 240,430 | 5.11 |
| 2025-04-11 | BUY | 792 | 378.000 | 384.900 | 384.210 | INR 304,294 | 5.17 |
| 2025-03-21 | BUY | 462 | 438.350 | 443.900 | 443.345 | INR 204,825 | 5.24 |
| 2025-03-05 | BUY | 660 | 426.850 | 430.950 | 430.540 | INR 284,156 | 5.29 |
| 2025-03-04 | BUY | 1,056 | 415.050 | 417.850 | 417.570 | INR 440,954 | 5.30 |
| 2025-02-17 | BUY | 396 | 449.550 | 459.500 | 458.505 | INR 181,568 | 5.36 |
| 2025-02-04 | BUY | 132 | 462.400 | 477.550 | 476.035 | INR 62,837 | 5.37 |
| 2025-02-03 | BUY | 1,024 | 472.400 | 484.350 | 483.155 | INR 494,751 | 5.37 |
| 2024-10-29 | BUY | 128 | 431.850 | 437.300 | 436.755 | INR 55,905 | 5.34 |
| 2024-10-29 | BUY | 128 | 431.850 | 437.300 | 436.755 | INR 55,905 | 5.34 |
| 2024-10-25 | BUY | 256 | 428.350 | 435.850 | 435.100 | INR 111,386 | 5.49 |
| 2024-10-25 | BUY | 256 | 428.350 | 435.850 | 435.100 | INR 111,386 | 5.49 |
| 2024-10-21 | BUY | 512 | 497.200 | 501.700 | 501.250 | INR 256,640 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy