Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for QNNS.QA

Stock Name
Ticker()

Show aggregate QNNS.QA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP QNNS.QA holdings

DateNumber of QNNS.QA Shares HeldBase Market Value of QNNS.QA SharesLocal Market Value of QNNS.QA SharesChange in QNNS.QA Shares HeldChange in QNNS.QA Base ValueCurrent Price per QNNS.QA Share HeldPrevious Price per QNNS.QA Share Held
2025-05-08 (Thursday)575,748QAR 1,786,859QAR 1,786,859
2025-05-07 (Wednesday)575,748QAR 1,761,558QAR 1,761,558
2025-05-06 (Tuesday)569,714QAR 1,736,838QAR 1,736,8380QAR 0 QAR 3.04861 QAR 3.04861
2025-05-05 (Monday)569,714QAR 1,736,838QNNS.QA holding increased by 6259QAR 1,736,8380QAR 6,259 QAR 3.04861 QAR 3.03763
2025-05-02 (Friday)569,714QAR 1,730,579QAR 1,730,5790QAR 0 QAR 3.03763 QAR 3.03763
2025-05-01 (Thursday)569,714QAR 1,730,579QNNS.QA holding decreased by -6259QAR 1,730,5790QAR -6,259 QAR 3.03763 QAR 3.04861
2025-04-30 (Wednesday)569,714QAR 1,736,838QNNS.QA holding increased by 26601QAR 1,736,8380QAR 26,601 QAR 3.04861 QAR 3.00192
2025-04-29 (Tuesday)569,714QAR 1,710,237QNNS.QA holding decreased by -10953QAR 1,710,2370QAR -10,953 QAR 3.00192 QAR 3.02115
2025-04-28 (Monday)569,714QNNS.QA holding increased by 15489QAR 1,721,190QNNS.QA holding increased by 46794QAR 1,721,19015,489QAR 46,794 QAR 3.02115 QAR 3.02115
2025-04-25 (Friday)554,225QAR 1,674,396QAR 1,674,3960QAR 0 QAR 3.02115 QAR 3.02115
2025-04-24 (Thursday)554,225QAR 1,674,396QNNS.QA holding increased by 3045QAR 1,674,3960QAR 3,045 QAR 3.02115 QAR 3.01565
2025-04-23 (Wednesday)554,225QAR 1,671,351QNNS.QA holding increased by 45665QAR 1,671,3510QAR 45,665 QAR 3.01565 QAR 2.93326
2025-04-22 (Tuesday)554,225QAR 1,625,686QNNS.QA holding increased by 4566QAR 1,625,6860QAR 4,566 QAR 2.93326 QAR 2.92502
2025-04-21 (Monday)554,225QAR 1,621,120QNNS.QA holding decreased by -24354QAR 1,621,1200QAR -24,354 QAR 2.92502 QAR 2.96896
2025-04-18 (Friday)554,225QAR 1,645,474QAR 1,645,4740QAR 0 QAR 2.96896 QAR 2.96896
2025-04-17 (Thursday)554,225QAR 1,645,474QNNS.QA holding increased by 3044QAR 1,645,4740QAR 3,044 QAR 2.96896 QAR 2.96347
2025-04-16 (Wednesday)554,225QAR 1,642,430QNNS.QA holding decreased by -10655QAR 1,642,4300QAR -10,655 QAR 2.96347 QAR 2.9827
2025-04-15 (Tuesday)554,225QAR 1,653,085QNNS.QA holding increased by 10655QAR 1,653,0850QAR 10,655 QAR 2.9827 QAR 2.96347
2025-04-14 (Monday)554,225QNNS.QA holding increased by 10308QAR 1,642,430QNNS.QA holding increased by 29054QAR 1,642,43010,308QAR 29,054 QAR 2.96347 QAR 2.96622
2025-04-11 (Friday)543,917QAR 1,613,376QAR 1,613,3760QAR 0 QAR 2.96622 QAR 2.96622
2025-04-10 (Thursday)543,917QAR 1,613,376QNNS.QA holding increased by 5975QAR 1,613,3760QAR 5,975 QAR 2.96622 QAR 2.95523
2025-04-09 (Wednesday)543,917QAR 1,607,401QNNS.QA holding decreased by -16433QAR 1,607,4010QAR -16,433 QAR 2.95523 QAR 2.98544
2025-04-08 (Tuesday)543,917QAR 1,623,834QNNS.QA holding decreased by -17926QAR 1,623,8340QAR -17,926 QAR 2.98544 QAR 3.0184
2025-04-07 (Monday)543,917QAR 1,641,760QAR 1,641,7600QAR 0 QAR 3.0184 QAR 3.0184
2025-04-04 (Friday)543,917QAR 1,641,760QAR 1,641,7600QAR 0 QAR 3.0184 QAR 3.0184
2025-04-02 (Wednesday)543,917QAR 1,641,760QAR 1,641,7600QAR 0 QAR 3.0184 QAR 3.0184
2025-04-01 (Tuesday)543,917QAR 1,641,760QAR 1,641,7600QAR 0 QAR 3.0184 QAR 3.0184
2025-03-31 (Monday)543,917QAR 1,641,760QAR 1,641,7600QAR 0 QAR 3.0184 QAR 3.0184
2025-03-28 (Friday)543,917QAR 1,641,760QAR 1,641,7600QAR 0 QAR 3.0184 QAR 3.0184
2025-03-27 (Thursday)543,917QAR 1,641,760QNNS.QA holding increased by 44816QAR 1,641,7600QAR 44,816 QAR 3.0184 QAR 2.93601
2025-03-26 (Wednesday)543,917QAR 1,596,944QNNS.QA holding decreased by -5975QAR 1,596,9440QAR -5,975 QAR 2.93601 QAR 2.94699
2025-03-25 (Tuesday)543,917QAR 1,602,919QNNS.QA holding decreased by -2988QAR 1,602,9190QAR -2,988 QAR 2.94699 QAR 2.95249
2025-03-24 (Monday)543,917QNNS.QA holding increased by 6006QAR 1,605,907QNNS.QA holding increased by 42848QAR 1,605,9076,006QAR 42,848 QAR 2.95249 QAR 2.90579
2025-03-21 (Friday)537,911QAR 1,563,059QAR 1,563,0590QAR 0 QAR 2.90579 QAR 2.90579
2025-03-20 (Thursday)537,911QAR 1,563,059QNNS.QA holding decreased by -42844QAR 1,563,0590QAR -42,844 QAR 2.90579 QAR 2.98544
2025-03-19 (Wednesday)537,911QAR 1,605,903QNNS.QA holding increased by 7387QAR 1,605,9030QAR 7,387 QAR 2.98544 QAR 2.97171
2025-03-18 (Tuesday)537,911QAR 1,598,516QNNS.QA holding increased by 53185QAR 1,598,5160QAR 53,185 QAR 2.97171 QAR 2.87284
2025-03-17 (Monday)537,911QAR 1,545,331QNNS.QA holding decreased by -5909QAR 1,545,3310QAR -5,909 QAR 2.87284 QAR 2.88382
2025-03-14 (Friday)537,911QAR 1,551,240QAR 1,551,2400QAR 0 QAR 2.88382 QAR 2.88382
2025-03-13 (Thursday)537,911QAR 1,551,240QNNS.QA holding increased by 2955QAR 1,551,2400QAR 2,955 QAR 2.88382 QAR 2.87833
2025-03-12 (Wednesday)537,911QAR 1,548,285QAR 1,548,2850QAR 0 QAR 2.87833 QAR 2.87833
2025-03-11 (Tuesday)537,911QAR 1,548,285QNNS.QA holding decreased by -20684QAR 1,548,2850QAR -20,684 QAR 2.87833 QAR 2.91678
2025-03-10 (Monday)537,911QAR 1,568,969QNNS.QA holding decreased by -25115QAR 1,568,9690QAR -25,115 QAR 2.91678 QAR 2.96347
2025-03-07 (Friday)537,911QAR 1,594,084QNNS.QA holding increased by 32502QAR 1,594,0840QAR 32,502 QAR 2.96347 QAR 2.90305
2025-03-05 (Wednesday)537,911QNNS.QA holding increased by 8550QAR 1,561,582QNNS.QA holding increased by 55353QAR 1,561,5828,550QAR 55,353 QAR 2.90305 QAR 2.84537
2025-03-04 (Tuesday)529,361QNNS.QA holding increased by 13648QAR 1,506,229QNNS.QA holding increased by 13338QAR 1,506,22913,648QAR 13,338 QAR 2.84537 QAR 2.89481
2025-03-03 (Monday)515,713QAR 1,492,891QNNS.QA holding decreased by -1416QAR 1,492,8910QAR -1,416 QAR 2.89481 QAR 2.89756
2025-02-28 (Friday)515,713QAR 1,494,307QAR 1,494,3070QAR 0 QAR 2.89756 QAR 2.89756
2025-02-27 (Thursday)515,713QAR 1,494,307QNNS.QA holding increased by 7082QAR 1,494,3070QAR 7,082 QAR 2.89756 QAR 2.88382
2025-02-26 (Wednesday)515,713QAR 1,487,225QNNS.QA holding increased by 16997QAR 1,487,2250QAR 16,997 QAR 2.88382 QAR 2.85086
2025-02-25 (Tuesday)515,713QAR 1,470,228QNNS.QA holding decreased by -59489QAR 1,470,2280QAR -59,489 QAR 2.85086 QAR 2.96622
2025-02-24 (Monday)515,713QAR 1,529,717QNNS.QA holding increased by 15580QAR 1,529,7170QAR 15,580 QAR 2.96622 QAR 2.93601
2025-02-21 (Friday)515,713QAR 1,514,137QAR 1,514,1370QAR 0 QAR 2.93601 QAR 2.93601
2025-02-20 (Thursday)515,713QAR 1,514,137QNNS.QA holding decreased by -1416QAR 1,514,1370QAR -1,416 QAR 2.93601 QAR 2.93875
2025-02-19 (Wednesday)515,713QAR 1,515,553QNNS.QA holding decreased by -14164QAR 1,515,5530QAR -14,164 QAR 2.93875 QAR 2.96622
2025-02-18 (Tuesday)515,713QAR 1,529,717QNNS.QA holding increased by 28328QAR 1,529,7170QAR 28,328 QAR 2.96622 QAR 2.91129
2025-02-17 (Monday)515,713QNNS.QA holding increased by 5112QAR 1,501,389QNNS.QA holding increased by 6468QAR 1,501,3895,112QAR 6,468 QAR 2.91129 QAR 2.92777
2025-02-14 (Friday)510,601QAR 1,494,921QAR 1,494,9210QAR 0 QAR 2.92777 QAR 2.92777
2025-02-13 (Thursday)510,601QAR 1,494,921QNNS.QA holding increased by 14024QAR 1,494,9210QAR 14,024 QAR 2.92777 QAR 2.9003
2025-02-12 (Wednesday)510,601QAR 1,480,897QNNS.QA holding decreased by -19633QAR 1,480,8970QAR -19,633 QAR 2.9003 QAR 2.93875
2025-02-11 (Tuesday)510,601QAR 1,500,530QAR 1,500,5300QAR 0 QAR 2.93875 QAR 2.93875
2025-02-10 (Monday)510,601QAR 1,500,530QNNS.QA holding decreased by -7012QAR 1,500,5300QAR -7,012 QAR 2.93875 QAR 2.95249
2025-02-07 (Friday)510,601QAR 1,507,542QAR 1,507,5420QAR 0 QAR 2.95249 QAR 2.95249
2025-02-06 (Thursday)510,601QAR 1,507,542QNNS.QA holding decreased by -7012QAR 1,507,5420QAR -7,012 QAR 2.95249 QAR 2.96622
2025-02-05 (Wednesday)510,601QAR 1,514,554QAR 1,514,5540QAR 0 QAR 2.96622 QAR 2.96622
2025-02-04 (Tuesday)510,601QNNS.QA holding increased by 1704QAR 1,514,554QNNS.QA holding increased by 14838QAR 1,514,5541,704QAR 14,838 QAR 2.96622 QAR 2.94699
2025-02-03 (Monday)508,897QNNS.QA holding increased by 13600QAR 1,499,716QNNS.QA holding increased by 10152QAR 1,499,71613,600QAR 10,152 QAR 2.94699 QAR 3.00742
2025-01-31 (Friday)495,297QAR 1,489,564QAR 1,489,5640QAR 0 QAR 3.00742 QAR 3.00742
2025-01-30 (Thursday)495,297QAR 1,489,564QNNS.QA holding decreased by -35369QAR 1,489,5640QAR -35,369 QAR 3.00742 QAR 3.07883
2025-01-29 (Wednesday)495,297QAR 1,524,933QNNS.QA holding decreased by -24486QAR 1,524,9330QAR -24,486 QAR 3.07883 QAR 3.12826
2025-01-28 (Tuesday)495,297QAR 1,549,419QNNS.QA holding increased by 44891QAR 1,549,4190QAR 44,891 QAR 3.12826 QAR 3.03763
2025-01-27 (Monday)495,297QAR 1,504,528QNNS.QA holding decreased by -21765QAR 1,504,5280QAR -21,765 QAR 3.03763 QAR 3.08157
2025-01-24 (Friday)495,297QAR 1,526,293QAR 1,526,2930QAR 0 QAR 3.08157 QAR 3.08157
2025-01-23 (Thursday)495,297QAR 1,526,293QNNS.QA holding decreased by -9522QAR 1,526,2930QAR -9,522 QAR 3.08157 QAR 3.1008
2025-01-22 (Wednesday)495,297QAR 1,535,815QAR 1,535,815
2025-01-21 (Tuesday)495,297QAR 1,520,852QAR 1,520,852
2025-01-20 (Monday)495,297QAR 1,529,014QAR 1,529,014
2025-01-17 (Friday)495,297QAR 1,471,880QAR 1,471,880
2025-01-16 (Thursday)495,297QAR 1,471,880QAR 1,471,880
2025-01-15 (Wednesday)495,297QAR 1,469,159QAR 1,469,159
2025-01-14 (Tuesday)495,297QAR 1,473,240QAR 1,473,240
2025-01-13 (Monday)495,297QAR 1,414,746QAR 1,414,746
2025-01-10 (Friday)495,297QAR 1,450,114QAR 1,450,114
2025-01-09 (Thursday)495,297QAR 1,450,114QAR 1,450,114
2025-01-09 (Thursday)495,297QAR 1,450,114QAR 1,450,114
2025-01-09 (Thursday)495,297QAR 1,450,114QAR 1,450,114
2025-01-08 (Wednesday)495,297QAR 1,455,556QAR 1,455,556
2025-01-08 (Wednesday)495,297QAR 1,455,556QAR 1,455,556
2025-01-08 (Wednesday)495,297QAR 1,455,556QAR 1,455,556
2025-01-02 (Thursday)495,297QAR 1,495,005QAR 1,495,005
2024-12-30 (Monday)495,297QAR 1,477,321QAR 1,477,321
2024-12-06 (Friday)495,297QAR 1,469,159QAR 1,469,1590QAR 0 QAR 2.96622 QAR 2.96622
2024-12-05 (Thursday)495,297QAR 1,469,159QAR 1,469,1590QAR 0 QAR 2.96622 QAR 2.96622
2024-12-04 (Wednesday)495,297QAR 1,469,159QNNS.QA holding decreased by -5441QAR 1,469,1590QAR -5,441 QAR 2.96622 QAR 2.9772
2024-12-03 (Tuesday)495,297QAR 1,474,600QNNS.QA holding increased by 1360QAR 1,474,6000QAR 1,360 QAR 2.9772 QAR 2.97446
2024-12-02 (Monday)495,297QAR 1,473,240QNNS.QA holding decreased by -12243QAR 1,473,2400QAR -12,243 QAR 2.97446 QAR 2.99918
2024-11-29 (Friday)495,297QAR 1,485,483QAR 1,485,4830QAR 0 QAR 2.99918 QAR 2.99918
2024-11-28 (Thursday)495,297QAR 1,485,483QNNS.QA holding increased by 6802QAR 1,485,4830QAR 6,802 QAR 2.99918 QAR 2.98544
2024-11-27 (Wednesday)495,297QAR 1,478,681QNNS.QA holding decreased by -17685QAR 1,478,6810QAR -17,685 QAR 2.98544 QAR 3.02115
2024-11-26 (Tuesday)495,297QAR 1,496,366QNNS.QA holding decreased by -8162QAR 1,496,3660QAR -8,162 QAR 3.02115 QAR 3.03763
2024-11-26 (Tuesday)495,297QAR 1,496,366QNNS.QA holding decreased by -8162QAR 1,496,3660QAR -8,162 QAR 3.02115 QAR 3.03763
2024-11-25 (Monday)495,297QAR 1,504,528QNNS.QA holding decreased by -12243QAR 1,504,5280QAR -12,243 QAR 3.03763 QAR 3.06235
2024-11-25 (Monday)495,297QAR 1,504,528QNNS.QA holding decreased by -12243QAR 1,504,5280QAR -12,243 QAR 3.03763 QAR 3.06235
2024-11-22 (Friday)495,297QAR 1,516,771QAR 1,516,7710QAR 0 QAR 3.06235 QAR 3.06235
2024-11-21 (Thursday)495,297QAR 1,516,771QNNS.QA holding increased by 5442QAR 1,516,7710QAR 5,442 QAR 3.06235 QAR 3.05136
2024-11-20 (Wednesday)495,297QAR 1,511,329QNNS.QA holding increased by 6801QAR 1,511,3290QAR 6,801 QAR 3.05136 QAR 3.03763
2024-11-19 (Tuesday)495,297QAR 1,504,528QNNS.QA holding decreased by -1360QAR 1,504,5280QAR -1,360 QAR 3.03763 QAR 3.04037
2024-11-18 (Monday)495,297QAR 1,505,888QNNS.QA holding decreased by -20405QAR 1,505,8880QAR -20,405 QAR 3.04037 QAR 3.08157
2024-11-12 (Tuesday)495,297QAR 1,526,293QNNS.QA holding decreased by -8162QAR 1,526,2930QAR -8,162 QAR 3.08157 QAR 3.09805
2024-11-11 (Monday)495,297QAR 1,534,455QNNS.QA holding increased by 9522QAR 1,534,4550QAR 9,522 QAR 3.09805 QAR 3.07883
2024-11-11 (Monday)495,297QAR 1,534,455QNNS.QA holding increased by 9522QAR 1,534,4550QAR 9,522 QAR 3.09805 QAR 3.07883
2024-11-08 (Friday)495,297QAR 1,524,933QAR 1,524,9330QAR 0 QAR 3.07883 QAR 3.07883
2024-11-08 (Friday)495,297QAR 1,524,933QAR 1,524,9330QAR 0 QAR 3.07883 QAR 3.07883
2024-11-07 (Thursday)495,297QAR 1,524,933QAR 1,524,9330QAR 0 QAR 3.07883 QAR 3.07883
2024-11-07 (Thursday)495,297QAR 1,524,933QAR 1,524,9330QAR 0 QAR 3.07883 QAR 3.07883
2024-11-06 (Wednesday)495,297QAR 1,524,933QAR 1,524,9330QAR 0 QAR 3.07883 QAR 3.07883
2024-11-06 (Wednesday)495,297QAR 1,524,933QAR 1,524,9330QAR 0 QAR 3.07883 QAR 3.07883
2024-11-05 (Tuesday)495,297QAR 1,524,933QNNS.QA holding decreased by -5441QAR 1,524,9330QAR -5,441 QAR 3.07883 QAR 3.08981
2024-11-05 (Tuesday)495,297QAR 1,524,933QNNS.QA holding decreased by -5441QAR 1,524,9330QAR -5,441 QAR 3.07883 QAR 3.08981
2024-11-04 (Monday)495,297QAR 1,530,374QNNS.QA holding decreased by -27207QAR 1,530,3740QAR -27,207 QAR 3.08981 QAR 3.14474
2024-11-04 (Monday)495,297QAR 1,530,374QNNS.QA holding decreased by -27207QAR 1,530,3740QAR -27,207 QAR 3.08981 QAR 3.14474
2024-11-01 (Friday)495,297QAR 1,557,581QAR 1,557,5810QAR 0 QAR 3.14474 QAR 3.14474
2024-11-01 (Friday)495,297QAR 1,557,581QAR 1,557,5810QAR 0 QAR 3.14474 QAR 3.14474
2024-10-31 (Thursday)495,297QAR 1,557,581QNNS.QA holding increased by 50333QAR 1,557,5810QAR 50,333 QAR 3.14474 QAR 3.04312
2024-10-31 (Thursday)495,297QAR 1,557,581QNNS.QA holding increased by 50333QAR 1,557,5810QAR 50,333 QAR 3.14474 QAR 3.04312
2024-10-30 (Wednesday)495,297QAR 1,507,248QNNS.QA holding decreased by -29928QAR 1,507,2480QAR -29,928 QAR 3.04312 QAR 3.10354
2024-10-30 (Wednesday)495,297QAR 1,507,248QNNS.QA holding decreased by -29928QAR 1,507,2480QAR -29,928 QAR 3.04312 QAR 3.10354
2024-10-29 (Tuesday)495,297QNNS.QA holding increased by 1696QAR 1,537,176QNNS.QA holding increased by 3908QAR 1,537,1761,696QAR 3,908 QAR 3.10354 QAR 3.10629
2024-10-29 (Tuesday)495,297QNNS.QA holding increased by 1696QAR 1,537,176QNNS.QA holding increased by 3908QAR 1,537,1761,696QAR 3,908 QAR 3.10354 QAR 3.10629
2024-10-28 (Monday)493,601QNNS.QA holding increased by 3392QAR 1,533,268QNNS.QA holding increased by 50928QAR 1,533,2683,392QAR 50,928 QAR 3.10629 QAR 3.02389
2024-10-28 (Monday)493,601QNNS.QA holding increased by 3392QAR 1,533,268QNNS.QA holding increased by 50928QAR 1,533,2683,392QAR 50,928 QAR 3.10629 QAR 3.02389
2024-10-25 (Friday)490,209QAR 1,482,340QAR 1,482,3400QAR 0 QAR 3.02389 QAR 3.02389
2024-10-25 (Friday)490,209QAR 1,482,340QAR 1,482,3400QAR 0 QAR 3.02389 QAR 3.02389
2024-10-24 (Thursday)490,209QAR 1,482,340QNNS.QA holding increased by 1346QAR 1,482,3400QAR 1,346 QAR 3.02389 QAR 3.02115
2024-10-24 (Thursday)490,209QAR 1,482,340QNNS.QA holding increased by 1346QAR 1,482,3400QAR 1,346 QAR 3.02389 QAR 3.02115
2024-10-23 (Wednesday)490,209QAR 1,480,994QNNS.QA holding decreased by -26927QAR 1,480,9940QAR -26,927 QAR 3.02115 QAR 3.07608
2024-10-23 (Wednesday)490,209QAR 1,480,994QNNS.QA holding decreased by -26927QAR 1,480,9940QAR -26,927 QAR 3.02115 QAR 3.07608
2024-10-22 (Tuesday)490,209QAR 1,507,921QNNS.QA holding decreased by -6732QAR 1,507,9210QAR -6,732 QAR 3.07608 QAR 3.08981
2024-10-22 (Tuesday)490,209QAR 1,507,921QNNS.QA holding decreased by -6732QAR 1,507,9210QAR -6,732 QAR 3.07608 QAR 3.08981
2024-10-21 (Monday)490,209QNNS.QA holding increased by 6776QAR 1,514,653QNNS.QA holding increased by 7659QAR 1,514,6536,776QAR 7,659 QAR 3.08981 QAR 3.11728
2024-10-21 (Monday)490,209QNNS.QA holding increased by 6776QAR 1,514,653QNNS.QA holding increased by 7659QAR 1,514,6536,776QAR 7,659 QAR 3.08981 QAR 3.11728
2024-10-18 (Friday)483,433QAR 1,506,994QAR 1,506,994
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QNNS.QA by Blackrock for IE00BFNM3P36

Show aggregate share trades of QNNS.QA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY15,489 3.021* 3.00
2025-04-14BUY10,308 2.963* 3.00
2025-03-24BUY6,006 2.952* 3.01
2025-03-05BUY8,550 2.903* 3.02
2025-03-04BUY13,648 2.845* 3.02
2025-02-17BUY5,112 2.911* 3.04
2025-02-04BUY1,704 2.966* 3.06
2025-02-03BUY13,600 2.947* 3.06
2024-10-29BUY1,696 3.104* 3.06
2024-10-29BUY1,696 3.104* 3.06
2024-10-28BUY3,392 3.106* 3.05
2024-10-28BUY3,392 3.106* 3.05
2024-10-21BUY6,776 3.090* 0.00
2024-10-21BUY6,776 3.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QNNS.QA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.