| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Relaxo Footwears Ltd. |
| Ticker | RELAXO.BO(INR) BSE |
| Country | India |
| ISIN | INE131B01039 |
Show aggregate RELAXO.BO holdings
| Date | Number of RELAXO.BO Shares Held | Base Market Value of RELAXO.BO Shares | Local Market Value of RELAXO.BO Shares | Change in RELAXO.BO Shares Held | Change in RELAXO.BO Base Value | Current Price per RELAXO.BO Share Held | Previous Price per RELAXO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 59,154 | INR 263,926 | INR 263,926 | 0 | INR 1,285 | INR 4.46168 | INR 4.43995 |
| 2025-12-17 (Wednesday) | 59,154 | INR 262,641 | INR 262,641 | 0 | INR 2,074 | INR 4.43995 | INR 4.40489 |
| 2025-12-16 (Tuesday) | 59,154 | INR 260,567 | INR 260,567 | 0 | INR -2,984 | INR 4.40489 | INR 4.45534 |
| 2025-12-15 (Monday) | 59,154 | INR 263,551 | INR 263,551 | 0 | INR -1,446 | INR 4.45534 | INR 4.47978 |
| 2025-12-12 (Friday) | 59,154 | INR 264,997 | INR 264,997 | 0 | INR -1,263 | INR 4.47978 | INR 4.50113 |
| 2025-12-11 (Thursday) | 59,154 | INR 266,260 | INR 266,260 | 0 | INR -4,374 | INR 4.50113 | INR 4.57508 |
| 2025-12-10 (Wednesday) | 59,154 | INR 270,634 | INR 270,634 | 0 | INR -6,360 | INR 4.57508 | INR 4.68259 |
| 2025-12-09 (Tuesday) | 59,154 | INR 276,994 | INR 276,994 | 0 | INR 15,736 | INR 4.68259 | INR 4.41657 |
| 2025-12-08 (Monday) | 59,154 | INR 261,258 | INR 261,258 | 0 | INR -4,617 | INR 4.41657 | INR 4.49462 |
| 2025-12-05 (Friday) | 59,154 | INR 265,875 | INR 265,875 | 0 | INR -2,485 | INR 4.49462 | INR 4.53663 |
| 2025-12-04 (Thursday) | 59,154 | INR 268,360 | INR 268,360 | 0 | INR 2,003 | INR 4.53663 | INR 4.50277 |
| 2025-12-03 (Wednesday) | 59,154 | INR 266,357 | INR 266,357 | 0 | INR -999 | INR 4.50277 | INR 4.51966 |
| 2025-12-02 (Tuesday) | 59,154 | INR 267,356 | INR 267,356 | 0 | INR -1,866 | INR 4.51966 | INR 4.55121 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 1,136 | 434.750 | 437.950 | 437.630 | INR 497,148 | 6.20 |
| 2025-05-29 | BUY | 729 | 437.800 | 444.550 | 443.875 | INR 323,585 | 6.39 |
| 2025-05-27 | BUY | 324 | 439.500 | 442.750 | 442.425 | INR 143,346 | 6.41 |
| 2025-05-22 | BUY | 2,106 | 439.850 | 459.000 | 457.085 | INR 962,621 | 6.44 |
| 2025-05-15 | BUY | 324 | 434.350 | 438.000 | 437.635 | INR 141,794 | 6.49 |
| 2025-05-12 | BUY | 324 | 420.550 | 421.600 | 421.495 | INR 136,564 | 6.53 |
| 2025-05-07 | BUY | 567 | 410.950 | 412.600 | 412.435 | INR 233,851 | 6.57 |
| 2025-04-28 | BUY | 729 | 419.450 | 423.400 | 423.005 | INR 308,371 | 6.68 |
| 2025-04-25 | BUY | 729 | 423.400 | 437.400 | 436.000 | INR 317,844 | 6.69 |
| 2025-04-11 | BUY | 972 | 417.250 | 419.500 | 419.275 | INR 407,535 | 6.87 |
| 2025-03-21 | BUY | 560 | 436.800 | 446.100 | 445.170 | INR 249,295 | 7.19 |
| 2025-03-05 | BUY | 800 | 431.950 | 435.000 | 434.695 | INR 347,756 | 7.52 |
| 2025-03-04 | BUY | 1,280 | 417.550 | 419.000 | 418.855 | INR 536,134 | 7.56 |
| 2025-02-17 | BUY | 480 | 451.000 | 471.000 | 469.000 | INR 225,120 | 7.98 |
| 2025-02-04 | BUY | 160 | 537.250 | 557.500 | 555.475 | INR 88,876 | 8.30 |
| 2025-02-03 | BUY | 1,280 | 545.050 | 579.950 | 576.460 | INR 737,869 | 8.34 |
| 2024-10-29 | BUY | 160 | 742.300 | 765.000 | 762.730 | INR 122,037 | 9.01 |
| 2024-10-29 | BUY | 160 | 742.300 | 765.000 | 762.730 | INR 122,037 | 9.01 |
| 2024-10-25 | BUY | 320 | 740.700 | 766.950 | 764.325 | INR 244,584 | 9.10 |
| 2024-10-25 | BUY | 320 | 740.700 | 766.950 | 764.325 | INR 244,584 | 9.10 |
| 2024-10-21 | BUY | 640 | 775.550 | 791.700 | 790.085 | INR 505,654 | 0.00 |
| 2024-10-21 | BUY | 640 | 775.550 | 791.700 | 790.085 | INR 505,654 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy