Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
Issuer	Blackrock
ETF Ticker	SAEM(USD) LSE
ETF Ticker	SEGM(GBP) LSE
ETF Ticker	AYEM(EUR) F
ETF Ticker	SAEMx(GBP) CXE
ETF Ticker	SAEM.L(GBP) LSE
ETF Ticker	SEGM.L(GBP) LSE

Holdings detail for REM.JO

Show aggregate REM.JO holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP REM.JO holdings

Date	Number of REM.JO Shares Held	Base Market Value of REM.JO Shares	Local Market Value of REM.JO Shares	Change in REM.JO Shares Held	Change in REM.JO Base Value	Current Price per REM.JO Share Held	Previous Price per REM.JO Share Held
2025-05-08 (Thursday)	285,928	ZAR 2,487,575	ZAR 2,487,575
2025-05-07 (Wednesday)	285,928	ZAR 2,467,426	ZAR 2,467,426
2025-05-06 (Tuesday)	282,939	ZAR 2,465,445	ZAR 2,465,445	0	ZAR -22,486	ZAR 8.7137	ZAR 8.79317
2025-05-05 (Monday)	282,939	ZAR 2,487,931	ZAR 2,487,931	0	ZAR 1,193	ZAR 8.79317	ZAR 8.78895
2025-05-02 (Friday)	282,939	ZAR 2,486,738	ZAR 2,486,738	0	ZAR 56,150	ZAR 8.78895	ZAR 8.5905
2025-05-01 (Thursday)	282,939	ZAR 2,430,588	ZAR 2,430,588	0	ZAR -654	ZAR 8.5905	ZAR 8.59281
2025-04-30 (Wednesday)	282,939	ZAR 2,431,242	ZAR 2,431,242	0	ZAR -11,773	ZAR 8.59281	ZAR 8.63442
2025-04-29 (Tuesday)	282,939	ZAR 2,443,015	ZAR 2,443,015	3,843	ZAR 63,895	ZAR 8.63442	ZAR 8.52438
2025-04-28 (Monday)	279,096	ZAR 2,379,120	ZAR 2,379,120	0	ZAR 25,396	ZAR 8.52438	ZAR 8.43338
2025-04-25 (Friday)	279,096	ZAR 2,353,724	ZAR 2,353,724	3,834	ZAR 41,993	ZAR 8.43338	ZAR 8.39829
2025-04-24 (Thursday)	275,262	ZAR 2,311,731	ZAR 2,311,731	0	ZAR 50,075	ZAR 8.39829	ZAR 8.21638
2025-04-23 (Wednesday)	275,262	ZAR 2,261,656	ZAR 2,261,656	0	ZAR 36,023	ZAR 8.21638	ZAR 8.08551
2025-04-22 (Tuesday)	275,262	ZAR 2,225,633	ZAR 2,225,633	0	ZAR 15,432	ZAR 8.08551	ZAR 8.02944
2025-04-21 (Monday)	275,262	ZAR 2,210,201	ZAR 2,210,201	0	ZAR 15,859	ZAR 8.02944	ZAR 7.97183
2025-04-18 (Friday)	275,262	ZAR 2,194,342	ZAR 2,194,342	0	ZAR 0	ZAR 7.97183	ZAR 7.97183
2025-04-17 (Thursday)	275,262	ZAR 2,194,342	ZAR 2,194,342	0	ZAR 4,982	ZAR 7.97183	ZAR 7.95373
2025-04-16 (Wednesday)	275,262	ZAR 2,189,360	ZAR 2,189,360	0	ZAR 13,774	ZAR 7.95373	ZAR 7.90369
2025-04-15 (Tuesday)	275,262	ZAR 2,175,586	ZAR 2,175,586	0	ZAR -46,395	ZAR 7.90369	ZAR 8.07224
2025-04-14 (Monday)	275,262	ZAR 2,221,981	ZAR 2,221,981	0	ZAR 124,890	ZAR 8.07224	ZAR 7.61853
2025-04-11 (Friday)	275,262	ZAR 2,097,091	ZAR 2,097,091	5,112	ZAR 93,349	ZAR 7.61853	ZAR 7.41715
2025-04-10 (Thursday)	270,150	ZAR 2,003,742	ZAR 2,003,742	0	ZAR 82,768	ZAR 7.41715	ZAR 7.11077
2025-04-09 (Wednesday)	270,150	ZAR 1,920,974	ZAR 1,920,974	0	ZAR -95,326	ZAR 7.11077	ZAR 7.46363
2025-04-08 (Tuesday)	270,150	ZAR 2,016,300	ZAR 2,016,300	0	ZAR 30,976	ZAR 7.46363	ZAR 7.34897
2025-04-07 (Monday)	270,150	ZAR 1,985,324	ZAR 1,985,324	0	ZAR 14,381	ZAR 7.34897	ZAR 7.29574
2025-04-04 (Friday)	270,150	ZAR 1,970,943	ZAR 1,970,943	0	ZAR -277,754	ZAR 7.29574	ZAR 8.32388
2025-04-02 (Wednesday)	270,150	ZAR 2,248,697	ZAR 2,248,697	0	ZAR -124,187	ZAR 8.32388	ZAR 8.78358
2025-04-01 (Tuesday)	270,150	ZAR 2,372,884	ZAR 2,372,884	0	ZAR 55,034	ZAR 8.78358	ZAR 8.57986
2025-03-31 (Monday)	270,150	ZAR 2,317,850	ZAR 2,317,850	0	ZAR 9,899	ZAR 8.57986	ZAR 8.54322
2025-03-28 (Friday)	270,150	ZAR 2,307,951	ZAR 2,307,951	0	ZAR -86,424	ZAR 8.54322	ZAR 8.86313
2025-03-27 (Thursday)	270,150	ZAR 2,394,375	ZAR 2,394,375	0	ZAR 16,478	ZAR 8.86313	ZAR 8.80214
2025-03-26 (Wednesday)	270,150	ZAR 2,377,897	ZAR 2,377,897	0	ZAR -6,719	ZAR 8.80214	ZAR 8.82701
2025-03-25 (Tuesday)	270,150	ZAR 2,384,616	ZAR 2,384,616	0	ZAR 94,014	ZAR 8.82701	ZAR 8.479
2025-03-24 (Monday)	270,150	ZAR 2,290,602	ZAR 2,290,602	2,975	ZAR 52,970	ZAR 8.479	ZAR 8.37515
2025-03-21 (Friday)	267,175	ZAR 2,237,632	ZAR 2,237,632	0	ZAR -11,100	ZAR 8.37515	ZAR 8.4167
2025-03-20 (Thursday)	267,175	ZAR 2,248,732	ZAR 2,248,732	0	ZAR -24,794	ZAR 8.4167	ZAR 8.5095
2025-03-19 (Wednesday)	267,175	ZAR 2,273,526	ZAR 2,273,526	0	ZAR 53,203	ZAR 8.5095	ZAR 8.31037
2025-03-18 (Tuesday)	267,175	ZAR 2,220,323	ZAR 2,220,323	0	ZAR 16,286	ZAR 8.31037	ZAR 8.24941
2025-03-17 (Monday)	267,175	ZAR 2,204,037	ZAR 2,204,037	0	ZAR 64,285	ZAR 8.24941	ZAR 8.0088
2025-03-14 (Friday)	267,175	ZAR 2,139,752	ZAR 2,139,752	0	ZAR 20,296	ZAR 8.0088	ZAR 7.93284
2025-03-13 (Thursday)	267,175	ZAR 2,119,456	ZAR 2,119,456	0	ZAR -21,003	ZAR 7.93284	ZAR 8.01145
2025-03-12 (Wednesday)	267,175	ZAR 2,140,459	ZAR 2,140,459	0	ZAR -4,871	ZAR 8.01145	ZAR 8.02968
2025-03-11 (Tuesday)	267,175	ZAR 2,145,330	ZAR 2,145,330	0	ZAR 14,941	ZAR 8.02968	ZAR 7.97376
2025-03-10 (Monday)	267,175	ZAR 2,130,389	ZAR 2,130,389	0	ZAR -13,746	ZAR 7.97376	ZAR 8.02521
2025-03-07 (Friday)	267,175	ZAR 2,144,135	ZAR 2,144,135	0	ZAR 16,034	ZAR 8.02521	ZAR 7.9652
2025-03-05 (Wednesday)	267,175	ZAR 2,128,101	ZAR 2,128,101	4,250	ZAR 74,927	ZAR 7.9652	ZAR 7.80897
2025-03-04 (Tuesday)	262,925	ZAR 2,053,174	ZAR 2,053,174	6,784	ZAR 26,796	ZAR 7.80897	ZAR 7.91118
2025-03-03 (Monday)	256,141	ZAR 2,026,378	ZAR 2,026,378	0	ZAR -9,648	ZAR 7.91118	ZAR 7.94885
2025-02-28 (Friday)	256,141	ZAR 2,036,026	ZAR 2,036,026	0	ZAR -19,199	ZAR 7.94885	ZAR 8.0238
2025-02-27 (Thursday)	256,141	ZAR 2,055,225	ZAR 2,055,225	0	ZAR -33,333	ZAR 8.0238	ZAR 8.15394
2025-02-26 (Wednesday)	256,141	ZAR 2,088,558	ZAR 2,088,558	0	ZAR 25,368	ZAR 8.15394	ZAR 8.0549
2025-02-25 (Tuesday)	256,141	ZAR 2,063,190	ZAR 2,063,190	0	ZAR 30,523	ZAR 8.0549	ZAR 7.93573
2025-02-24 (Monday)	256,141	ZAR 2,032,667	ZAR 2,032,667	0	ZAR -12,547	ZAR 7.93573	ZAR 7.98472
2025-02-21 (Friday)	256,141	ZAR 2,045,214	ZAR 2,045,214	0	ZAR 18,259	ZAR 7.98472	ZAR 7.91343
2025-02-20 (Thursday)	256,141	ZAR 2,026,955	ZAR 2,026,955	0	ZAR 31,385	ZAR 7.91343	ZAR 7.7909
2025-02-19 (Wednesday)	256,141	ZAR 1,995,570	ZAR 1,995,570	0	ZAR -17,799	ZAR 7.7909	ZAR 7.86039
2025-02-18 (Tuesday)	256,141	ZAR 2,013,369	ZAR 2,013,369	0	ZAR -2,984	ZAR 7.86039	ZAR 7.87204
2025-02-17 (Monday)	256,141	ZAR 2,016,353	ZAR 2,016,353	2,544	ZAR -12,561	ZAR 7.87204	ZAR 8.00054
2025-02-14 (Friday)	253,597	ZAR 2,028,914	ZAR 2,028,914	0	ZAR 36,053	ZAR 8.00054	ZAR 7.85838
2025-02-13 (Thursday)	253,597	ZAR 1,992,861	ZAR 1,992,861	0	ZAR -3,336	ZAR 7.85838	ZAR 7.87153
2025-02-12 (Wednesday)	253,597	ZAR 1,996,197	ZAR 1,996,197	0	ZAR 19,776	ZAR 7.87153	ZAR 7.79355
2025-02-11 (Tuesday)	253,597	ZAR 1,976,421	ZAR 1,976,421	0	ZAR -21,382	ZAR 7.79355	ZAR 7.87787
2025-02-10 (Monday)	253,597	ZAR 1,997,803	ZAR 1,997,803	0	ZAR -24,640	ZAR 7.87787	ZAR 7.97503
2025-02-07 (Friday)	253,597	ZAR 2,022,443	ZAR 2,022,443	0	ZAR 21,648	ZAR 7.97503	ZAR 7.88966
2025-02-06 (Thursday)	253,597	ZAR 2,000,795	ZAR 2,000,795	0	ZAR 55,725	ZAR 7.88966	ZAR 7.66993
2025-02-05 (Wednesday)	253,597	ZAR 1,945,070	ZAR 1,945,070	0	ZAR 3,733	ZAR 7.66993	ZAR 7.6552
2025-02-04 (Tuesday)	253,597	ZAR 1,941,337	ZAR 1,941,337	846	ZAR 27,451	ZAR 7.6552	ZAR 7.57222
2025-02-03 (Monday)	252,751	ZAR 1,913,886	ZAR 1,913,886	6,768	ZAR 12,294	ZAR 7.57222	ZAR 7.73058
2025-01-31 (Friday)	245,983	ZAR 1,901,592	ZAR 1,901,592	0	ZAR -34,549	ZAR 7.73058	ZAR 7.87104
2025-01-30 (Thursday)	245,983	ZAR 1,936,141	ZAR 1,936,141	0	ZAR 10,650	ZAR 7.87104	ZAR 7.82774
2025-01-29 (Wednesday)	245,983	ZAR 1,925,491	ZAR 1,925,491	0	ZAR 60,162	ZAR 7.82774	ZAR 7.58316
2025-01-28 (Tuesday)	245,983	ZAR 1,865,329	ZAR 1,865,329	0	ZAR 13,939	ZAR 7.58316	ZAR 7.5265
2025-01-27 (Monday)	245,983	ZAR 1,851,390	ZAR 1,851,390	0	ZAR -37,261	ZAR 7.5265	ZAR 7.67797
2025-01-24 (Friday)	245,983	ZAR 1,888,651	ZAR 1,888,651	0	ZAR 14,811	ZAR 7.67797	ZAR 7.61776
2025-01-23 (Thursday)	245,983	ZAR 1,873,840	ZAR 1,873,840	0	ZAR -45,130	ZAR 7.61776	ZAR 7.80123
2025-01-22 (Wednesday)	245,983	ZAR 1,918,970	ZAR 1,918,970
2025-01-21 (Tuesday)	245,983	ZAR 1,917,263	ZAR 1,917,263
2025-01-20 (Monday)	245,983	ZAR 1,912,951	ZAR 1,912,951
2025-01-17 (Friday)	245,983	ZAR 1,927,881	ZAR 1,927,881
2025-01-16 (Thursday)	245,983	ZAR 1,880,923	ZAR 1,880,923
2025-01-15 (Wednesday)	245,983	ZAR 1,891,925	ZAR 1,891,925
2025-01-14 (Tuesday)	245,983	ZAR 1,846,001	ZAR 1,846,001
2025-01-13 (Monday)	245,983	ZAR 1,816,490	ZAR 1,816,490
2025-01-10 (Friday)	245,983	ZAR 1,905,460	ZAR 1,905,460
2025-01-09 (Thursday)	245,983	ZAR 1,957,454	ZAR 1,957,454
2025-01-09 (Thursday)	245,983	ZAR 1,957,454	ZAR 1,957,454
2025-01-09 (Thursday)	245,983	ZAR 1,957,454	ZAR 1,957,454
2025-01-08 (Wednesday)	245,983	ZAR 1,974,767	ZAR 1,974,767
2025-01-08 (Wednesday)	245,983	ZAR 1,974,767	ZAR 1,974,767
2025-01-08 (Wednesday)	245,983	ZAR 1,974,767	ZAR 1,974,767
2025-01-02 (Thursday)	245,983	ZAR 2,007,098	ZAR 2,007,098
2024-12-30 (Monday)	245,983	ZAR 2,009,926	ZAR 2,009,926
2024-12-06 (Friday)	245,983	ZAR 2,175,640	ZAR 2,175,640	0	ZAR -3,237	ZAR 8.84468	ZAR 8.85784
2024-12-05 (Thursday)	245,983	ZAR 2,178,877	ZAR 2,178,877	0	ZAR 50,080	ZAR 8.85784	ZAR 8.65424
2024-12-04 (Wednesday)	245,983	ZAR 2,128,797	ZAR 2,128,797	0	ZAR 51,698	ZAR 8.65424	ZAR 8.44408
2024-12-03 (Tuesday)	245,983	ZAR 2,077,099	ZAR 2,077,099	0	ZAR -12,617	ZAR 8.44408	ZAR 8.49537
2024-12-02 (Monday)	245,983	ZAR 2,089,716	ZAR 2,089,716	0	ZAR 37,832	ZAR 8.49537	ZAR 8.34157
2024-11-29 (Friday)	245,983	ZAR 2,051,884	ZAR 2,051,884	0	ZAR 19,896	ZAR 8.34157	ZAR 8.26068
2024-11-28 (Thursday)	245,983	ZAR 2,031,988	ZAR 2,031,988	0	ZAR 18,717	ZAR 8.26068	ZAR 8.18459
2024-11-27 (Wednesday)	245,983	ZAR 2,013,271	ZAR 2,013,271	0	ZAR -18,936	ZAR 8.18459	ZAR 8.26157
2024-11-26 (Tuesday)	245,983	ZAR 2,032,207	ZAR 2,032,207	0	ZAR -8,249	ZAR 8.26157	ZAR 8.29511
2024-11-26 (Tuesday)	245,983	ZAR 2,032,207	ZAR 2,032,207	0	ZAR -8,249	ZAR 8.26157	ZAR 8.29511
2024-11-25 (Monday)	245,983	ZAR 2,040,456	ZAR 2,040,456	0	ZAR -17,942	ZAR 8.29511	ZAR 8.36805
2024-11-25 (Monday)	245,983	ZAR 2,040,456	ZAR 2,040,456	0	ZAR -17,942	ZAR 8.29511	ZAR 8.36805
2024-11-22 (Friday)	245,983	ZAR 2,058,398	ZAR 2,058,398	0	ZAR 10,477	ZAR 8.36805	ZAR 8.32546
2024-11-21 (Thursday)	245,983	ZAR 2,047,921	ZAR 2,047,921	0	ZAR 16,182	ZAR 8.32546	ZAR 8.25967
2024-11-20 (Wednesday)	245,983	ZAR 2,031,739	ZAR 2,031,739	0	ZAR 7,553	ZAR 8.25967	ZAR 8.22897
2024-11-19 (Tuesday)	245,983	ZAR 2,024,186	ZAR 2,024,186	0	ZAR -6,321	ZAR 8.22897	ZAR 8.25466
2024-11-18 (Monday)	245,983	ZAR 2,030,507	ZAR 2,030,507	-30,958	ZAR -279,760	ZAR 8.25466	ZAR 8.34209
2024-11-12 (Tuesday)	276,941	ZAR 2,310,267	ZAR 2,310,267	0	ZAR -19,522	ZAR 8.34209	ZAR 8.41258
2024-11-11 (Monday)	276,941	ZAR 2,329,789	ZAR 2,329,789	0	ZAR -50,500	ZAR 8.41258	ZAR 8.59493
2024-11-11 (Monday)	276,941	ZAR 2,329,789	ZAR 2,329,789	0	ZAR -50,500	ZAR 8.41258	ZAR 8.59493
2024-11-08 (Friday)	276,941	ZAR 2,380,289	ZAR 2,380,289	0	ZAR -83,506	ZAR 8.59493	ZAR 8.89646
2024-11-08 (Friday)	276,941	ZAR 2,380,289	ZAR 2,380,289	0	ZAR -83,506	ZAR 8.59493	ZAR 8.89646
2024-11-07 (Thursday)	276,941	ZAR 2,463,795	ZAR 2,463,795	0	ZAR 90,260	ZAR 8.89646	ZAR 8.57054
2024-11-07 (Thursday)	276,941	ZAR 2,463,795	ZAR 2,463,795	0	ZAR 90,260	ZAR 8.89646	ZAR 8.57054
2024-11-06 (Wednesday)	276,941	ZAR 2,373,535	ZAR 2,373,535	0	ZAR -46,151	ZAR 8.57054	ZAR 8.73719
2024-11-06 (Wednesday)	276,941	ZAR 2,373,535	ZAR 2,373,535	0	ZAR -46,151	ZAR 8.57054	ZAR 8.73719
2024-11-05 (Tuesday)	276,941	ZAR 2,419,686	ZAR 2,419,686	0	ZAR -15,815	ZAR 8.73719	ZAR 8.7943
2024-11-05 (Tuesday)	276,941	ZAR 2,419,686	ZAR 2,419,686	0	ZAR -15,815	ZAR 8.73719	ZAR 8.7943
2024-11-04 (Monday)	276,941	ZAR 2,435,501	ZAR 2,435,501	0	ZAR 1,461	ZAR 8.7943	ZAR 8.78902
2024-11-04 (Monday)	276,941	ZAR 2,435,501	ZAR 2,435,501	0	ZAR 1,461	ZAR 8.7943	ZAR 8.78902
2024-11-01 (Friday)	276,941	ZAR 2,434,040	ZAR 2,434,040	0	ZAR 28,663	ZAR 8.78902	ZAR 8.68552
2024-11-01 (Friday)	276,941	ZAR 2,434,040	ZAR 2,434,040	0	ZAR 28,663	ZAR 8.78902	ZAR 8.68552
2024-10-31 (Thursday)	276,941	ZAR 2,405,377	ZAR 2,405,377	0	ZAR -24,138	ZAR 8.68552	ZAR 8.77268
2024-10-31 (Thursday)	276,941	ZAR 2,405,377	ZAR 2,405,377	0	ZAR -24,138	ZAR 8.68552	ZAR 8.77268
2024-10-30 (Wednesday)	276,941	ZAR 2,429,515	ZAR 2,429,515	0	ZAR 15,380	ZAR 8.77268	ZAR 8.71715
2024-10-30 (Wednesday)	276,941	ZAR 2,429,515	ZAR 2,429,515	0	ZAR 15,380	ZAR 8.77268	ZAR 8.71715
2024-10-29 (Tuesday)	276,941	ZAR 2,414,135	ZAR 2,414,135	950	ZAR -106,562	ZAR 8.71715	ZAR 9.13326
2024-10-29 (Tuesday)	276,941	ZAR 2,414,135	ZAR 2,414,135	950	ZAR -106,562	ZAR 8.71715	ZAR 9.13326
2024-10-28 (Monday)	275,991	ZAR 2,520,697	ZAR 2,520,697	0	ZAR 30,733	ZAR 9.13326	ZAR 9.0219
2024-10-28 (Monday)	275,991	ZAR 2,520,697	ZAR 2,520,697	0	ZAR 30,733	ZAR 9.13326	ZAR 9.0219
2024-10-25 (Friday)	275,991	ZAR 2,489,964	ZAR 2,489,964	1,896	ZAR 21,677	ZAR 9.0219	ZAR 9.00522
2024-10-25 (Friday)	275,991	ZAR 2,489,964	ZAR 2,489,964	1,896	ZAR 21,677	ZAR 9.0219	ZAR 9.00522
2024-10-24 (Thursday)	274,095	ZAR 2,468,287	ZAR 2,468,287	0	ZAR 83,810	ZAR 9.00522	ZAR 8.69945
2024-10-24 (Thursday)	274,095	ZAR 2,468,287	ZAR 2,468,287	0	ZAR 83,810	ZAR 9.00522	ZAR 8.69945
2024-10-23 (Wednesday)	274,095	ZAR 2,384,477	ZAR 2,384,477	0	ZAR -64,515	ZAR 8.69945	ZAR 8.93483
2024-10-23 (Wednesday)	274,095	ZAR 2,384,477	ZAR 2,384,477	0	ZAR -64,515	ZAR 8.69945	ZAR 8.93483
2024-10-22 (Tuesday)	274,095	ZAR 2,448,992	ZAR 2,448,992	0	ZAR 2,450	ZAR 8.93483	ZAR 8.92589
2024-10-22 (Tuesday)	274,095	ZAR 2,448,992	ZAR 2,448,992	0	ZAR 2,450	ZAR 8.93483	ZAR 8.92589
2024-10-21 (Monday)	274,095	ZAR 2,446,542	ZAR 2,446,542	3,792	ZAR -12,842	ZAR 8.92589	ZAR 9.09862
2024-10-21 (Monday)	274,095	ZAR 2,446,542	ZAR 2,446,542	3,792	ZAR -12,842	ZAR 8.92589	ZAR 9.09862
2024-10-18 (Friday)	270,303	ZAR 2,459,384	ZAR 2,459,384

Share Trades of REM.JO by Blackrock for IE00BFNM3P36

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-29	BUY	3,843			8.634*		8.28
2025-04-25	BUY	3,834			8.433*		8.28
2025-04-11	BUY	5,112			7.619*		8.30
2025-03-24	BUY	2,975			8.479*		8.32
2025-03-05	BUY	4,250			7.965*		8.35
2025-03-04	BUY	6,784			7.809*		8.36
2025-02-17	BUY	2,544			7.872*		8.42
2025-02-04	BUY	846			7.655*		8.51
2025-02-03	BUY	6,768			7.572*		8.53
2024-11-18	SELL	-30,958			8.255*		8.78 Profit of 271,796 on sale
2024-10-29	BUY	950			8.717*		8.95
2024-10-29	BUY	950			8.717*		8.95
2024-10-25	BUY	1,896			9.022*		8.89
2024-10-25	BUY	1,896			9.022*		8.89
2024-10-21	BUY	3,792			8.926*		0.00
2024-10-21	BUY	3,792			8.926*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REM.JO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer