| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Safari Industries (India) Ltd. |
| Ticker | SAFARI.BO(INR) BSE |
| Country | India |
| ISIN | INE429E01023 |
Show aggregate SAFARI.BO holdings
| Date | Number of SAFARI.BO Shares Held | Base Market Value of SAFARI.BO Shares | Local Market Value of SAFARI.BO Shares | Change in SAFARI.BO Shares Held | Change in SAFARI.BO Base Value | Current Price per SAFARI.BO Share Held | Previous Price per SAFARI.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 3,798 | INR 92,440 | INR 92,440 | ||||
| 2025-12-17 (Wednesday) | 3,798 | INR 93,491 | INR 93,491 | 0 | INR -838 | INR 24.6159 | INR 24.8365 |
| 2025-12-16 (Tuesday) | 3,798 | INR 94,329 | INR 94,329 | 0 | INR -1,461 | INR 24.8365 | INR 25.2212 |
| 2025-12-15 (Monday) | 3,798 | INR 95,790 | INR 95,790 | 0 | INR -629 | INR 25.2212 | INR 25.3868 |
| 2025-12-12 (Friday) | 3,798 | INR 96,419 | INR 96,419 | 0 | INR -625 | INR 25.3868 | INR 25.5513 |
| 2025-12-11 (Thursday) | 3,798 | INR 97,044 | INR 97,044 | 0 | INR -958 | INR 25.5513 | INR 25.8036 |
| 2025-12-10 (Wednesday) | 3,798 | INR 98,002 | INR 98,002 | 0 | INR -2,354 | INR 25.8036 | INR 26.4234 |
| 2025-12-09 (Tuesday) | 3,798 | INR 100,356 | INR 100,356 | 0 | INR 2,005 | INR 26.4234 | INR 25.8955 |
| 2025-12-08 (Monday) | 3,798 | INR 98,351 | INR 98,351 | 0 | INR -2,060 | INR 25.8955 | INR 26.4379 |
| 2025-12-05 (Friday) | 3,798 | INR 100,411 | INR 100,411 | 0 | INR -475 | INR 26.4379 | INR 26.5629 |
| 2025-12-04 (Thursday) | 3,798 | INR 100,886 | INR 100,886 | 0 | INR -1,866 | INR 26.5629 | INR 27.0542 |
| 2025-12-03 (Wednesday) | 3,798 | INR 102,752 | INR 102,752 | 0 | INR 3,379 | INR 27.0542 | INR 26.1646 |
| 2025-12-02 (Tuesday) | 3,798 | INR 99,373 | INR 99,373 | 0 | INR -3,907 | INR 26.1646 | INR 27.1933 |
| 2025-12-01 (Monday) | 3,798 | INR 103,280 | INR 103,280 | 0 | INR 109 | INR 27.1933 | INR 27.1646 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 64 | 2,158.750 | 2,175.000 | 2,173.375 | INR 139,096 | 25.17 |
| 2025-05-29 | BUY | 45 | 2,284.500 | 2,293.400 | 2,292.510 | INR 103,163 | 25.11 |
| 2025-05-27 | BUY | 20 | 2,294.250 | 2,321.000 | 2,318.325 | INR 46,367 | 25.08 |
| 2025-05-22 | BUY | 130 | 2,288.300 | 2,299.000 | 2,297.930 | INR 298,731 | 25.03 |
| 2025-05-15 | BUY | 20 | 2,260.400 | 2,268.000 | 2,267.240 | INR 45,345 | 24.94 |
| 2025-05-12 | BUY | 20 | 2,131.300 | 2,157.800 | 2,155.150 | INR 43,103 | 24.93 |
| 2025-05-07 | BUY | 35 | 2,101.850 | 2,104.000 | 2,103.785 | INR 73,632 | 24.94 |
| 2025-04-28 | BUY | 45 | 1,984.300 | 2,003.950 | 2,001.985 | INR 90,089 | 25.08 |
| 2025-04-25 | BUY | 45 | 1,994.850 | 2,037.150 | 2,032.920 | INR 91,481 | 25.10 |
| 2025-04-11 | BUY | 60 | 2,090.500 | 2,110.000 | 2,108.050 | INR 126,483 | 25.21 |
| 2025-03-21 | BUY | 35 | 2,064.750 | 2,096.350 | 2,093.190 | INR 73,262 | 25.87 |
| 2025-03-05 | BUY | 50 | 2,087.050 | 2,120.700 | 2,117.335 | INR 105,867 | 26.60 |
| 2025-03-04 | BUY | 80 | 2,013.000 | 2,063.300 | 2,058.270 | INR 164,662 | 26.69 |
| 2025-02-17 | BUY | 30 | 1,922.350 | 1,970.950 | 1,966.090 | INR 58,983 | 27.71 |
| 2025-02-05 | BUY | 25 | 2,352.250 | 2,390.500 | 2,386.675 | INR 59,667 | 29.19 |
| 2025-02-04 | BUY | 10 | 2,382.900 | 2,513.650 | 2,500.575 | INR 25,006 | 29.29 |
| 2025-02-03 | BUY | 55 | 2,494.550 | 2,537.550 | 2,533.250 | INR 139,329 | 29.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy