Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for SMFT3.SA

Stock Name
Ticker()

Show aggregate SMFT3.SA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP SMFT3.SA holdings

DateNumber of SMFT3.SA Shares HeldBase Market Value of SMFT3.SA SharesLocal Market Value of SMFT3.SA SharesChange in SMFT3.SA Shares HeldChange in SMFT3.SA Base ValueCurrent Price per SMFT3.SA Share HeldPrevious Price per SMFT3.SA Share Held
2025-05-08 (Thursday)110,736BRL 455,845BRL 455,845
2025-05-07 (Wednesday)110,736BRL 454,507BRL 454,507
2025-05-06 (Tuesday)110,736BRL 454,565SMFT3.SA holding decreased by -20302BRL 454,5650BRL -20,302 BRL 4.10494 BRL 4.28828
2025-05-05 (Monday)110,736BRL 474,867SMFT3.SA holding increased by 1576BRL 474,8670BRL 1,576 BRL 4.28828 BRL 4.27405
2025-05-02 (Friday)110,736BRL 473,291SMFT3.SA holding decreased by -3843BRL 473,2910BRL -3,843 BRL 4.27405 BRL 4.30875
2025-05-01 (Thursday)110,736BRL 477,134SMFT3.SA holding decreased by -1104BRL 477,1340BRL -1,104 BRL 4.30875 BRL 4.31872
2025-04-30 (Wednesday)110,736BRL 478,238SMFT3.SA holding decreased by -2694BRL 478,2380BRL -2,694 BRL 4.31872 BRL 4.34305
2025-04-29 (Tuesday)110,736BRL 480,932SMFT3.SA holding increased by 4732BRL 480,9320BRL 4,732 BRL 4.34305 BRL 4.30032
2025-04-28 (Monday)110,736BRL 476,200SMFT3.SA holding increased by 5464BRL 476,2000BRL 5,464 BRL 4.30032 BRL 4.25098
2025-04-25 (Friday)110,736BRL 470,736SMFT3.SA holding decreased by -1071BRL 470,7360BRL -1,071 BRL 4.25098 BRL 4.26065
2025-04-24 (Thursday)110,736BRL 471,807SMFT3.SA holding increased by 12988BRL 471,8070BRL 12,988 BRL 4.26065 BRL 4.14336
2025-04-23 (Wednesday)110,736BRL 458,819SMFT3.SA holding increased by 11251BRL 458,8190BRL 11,251 BRL 4.14336 BRL 4.04176
2025-04-22 (Tuesday)110,736BRL 447,568SMFT3.SA holding increased by 7072BRL 447,5680BRL 7,072 BRL 4.04176 BRL 3.97789
2025-04-21 (Monday)110,736BRL 440,496SMFT3.SA holding increased by 3955BRL 440,4960BRL 3,955 BRL 3.97789 BRL 3.94218
2025-04-18 (Friday)110,736BRL 436,541BRL 436,5410BRL 0 BRL 3.94218 BRL 3.94218
2025-04-17 (Thursday)110,736BRL 436,541SMFT3.SA holding increased by 14872BRL 436,5410BRL 14,872 BRL 3.94218 BRL 3.80788
2025-04-16 (Wednesday)110,736BRL 421,669SMFT3.SA holding increased by 3840BRL 421,6690BRL 3,840 BRL 3.80788 BRL 3.7732
2025-04-15 (Tuesday)110,736BRL 417,829SMFT3.SA holding decreased by -311BRL 417,8290BRL -311 BRL 3.7732 BRL 3.77601
2025-04-14 (Monday)110,736BRL 418,140SMFT3.SA holding increased by 11906BRL 418,1400BRL 11,906 BRL 3.77601 BRL 3.66849
2025-04-11 (Friday)110,736BRL 406,234SMFT3.SA holding increased by 16200BRL 406,2340BRL 16,200 BRL 3.66849 BRL 3.5222
2025-04-10 (Thursday)110,736BRL 390,034SMFT3.SA holding increased by 9788BRL 390,0340BRL 9,788 BRL 3.5222 BRL 3.43381
2025-04-09 (Wednesday)110,736BRL 380,246SMFT3.SA holding increased by 1653BRL 380,2460BRL 1,653 BRL 3.43381 BRL 3.41888
2025-04-08 (Tuesday)110,736BRL 378,593SMFT3.SA holding decreased by -1767BRL 378,5930BRL -1,767 BRL 3.41888 BRL 3.43484
2025-04-07 (Monday)110,736BRL 380,360SMFT3.SA holding decreased by -4352BRL 380,3600BRL -4,352 BRL 3.43484 BRL 3.47414
2025-04-04 (Friday)110,736BRL 384,712SMFT3.SA holding decreased by -18900BRL 384,7120BRL -18,900 BRL 3.47414 BRL 3.64481
2025-04-02 (Wednesday)110,736BRL 403,612SMFT3.SA holding increased by 3016BRL 403,6120BRL 3,016 BRL 3.64481 BRL 3.61758
2025-04-01 (Tuesday)110,736BRL 400,596SMFT3.SA holding increased by 5804BRL 400,5960BRL 5,804 BRL 3.61758 BRL 3.56516
2025-03-31 (Monday)110,736BRL 394,792SMFT3.SA holding decreased by -15135BRL 394,7920BRL -15,135 BRL 3.56516 BRL 3.70184
2025-03-28 (Friday)110,736BRL 409,927SMFT3.SA holding decreased by -2691BRL 409,9270BRL -2,691 BRL 3.70184 BRL 3.72614
2025-03-27 (Thursday)110,736BRL 412,618SMFT3.SA holding increased by 11914BRL 412,6180BRL 11,914 BRL 3.72614 BRL 3.61855
2025-03-26 (Wednesday)110,736BRL 400,704SMFT3.SA holding decreased by -4437BRL 400,7040BRL -4,437 BRL 3.61855 BRL 3.65862
2025-03-25 (Tuesday)110,736BRL 405,141SMFT3.SA holding increased by 8989BRL 405,1410BRL 8,989 BRL 3.65862 BRL 3.57745
2025-03-24 (Monday)110,736BRL 396,152SMFT3.SA holding decreased by -1033BRL 396,1520BRL -1,033 BRL 3.57745 BRL 3.58677
2025-03-21 (Friday)110,736BRL 397,185SMFT3.SA holding decreased by -4395BRL 397,1850BRL -4,395 BRL 3.58677 BRL 3.62646
2025-03-20 (Thursday)110,736BRL 401,580SMFT3.SA holding decreased by -3142BRL 401,5800BRL -3,142 BRL 3.62646 BRL 3.65484
2025-03-19 (Wednesday)110,736BRL 404,722SMFT3.SA holding increased by 15596BRL 404,7220BRL 15,596 BRL 3.65484 BRL 3.514
2025-03-18 (Tuesday)110,736BRL 389,126SMFT3.SA holding decreased by -36BRL 389,1260BRL -36 BRL 3.514 BRL 3.51432
2025-03-17 (Monday)110,736BRL 389,162SMFT3.SA holding increased by 8470BRL 389,1620BRL 8,470 BRL 3.51432 BRL 3.43783
2025-03-14 (Friday)110,736BRL 380,692SMFT3.SA holding increased by 12526BRL 380,6920BRL 12,526 BRL 3.43783 BRL 3.32472
2025-03-13 (Thursday)110,736SMFT3.SA holding increased by 1960BRL 368,166SMFT3.SA holding increased by 10935BRL 368,1661,960BRL 10,935 BRL 3.32472 BRL 3.2841
2025-03-12 (Wednesday)108,776BRL 357,231SMFT3.SA holding increased by 2832BRL 357,2310BRL 2,832 BRL 3.2841 BRL 3.25806
2025-03-11 (Tuesday)108,776BRL 354,399SMFT3.SA holding increased by 1678BRL 354,3990BRL 1,678 BRL 3.25806 BRL 3.24264
2025-03-10 (Monday)108,776BRL 352,721SMFT3.SA holding decreased by -4178BRL 352,7210BRL -4,178 BRL 3.24264 BRL 3.28105
2025-03-07 (Friday)108,776BRL 356,899SMFT3.SA holding increased by 22493BRL 356,8990BRL 22,493 BRL 3.28105 BRL 3.07426
2025-03-05 (Wednesday)108,776BRL 334,406SMFT3.SA holding increased by 4807BRL 334,4060BRL 4,807 BRL 3.07426 BRL 3.03007
2025-03-04 (Tuesday)108,776BRL 329,599BRL 329,5990BRL 0 BRL 3.03007 BRL 3.03007
2025-03-03 (Monday)108,776BRL 329,599SMFT3.SA holding decreased by -1076BRL 329,5990BRL -1,076 BRL 3.03007 BRL 3.03996
2025-02-28 (Friday)108,776BRL 330,675SMFT3.SA holding decreased by -8372BRL 330,6750BRL -8,372 BRL 3.03996 BRL 3.11693
2025-02-27 (Thursday)108,776BRL 339,047SMFT3.SA holding decreased by -2516BRL 339,0470BRL -2,516 BRL 3.11693 BRL 3.14006
2025-02-26 (Wednesday)108,776BRL 341,563SMFT3.SA holding decreased by -7978BRL 341,5630BRL -7,978 BRL 3.14006 BRL 3.2134
2025-02-25 (Tuesday)108,776BRL 349,541SMFT3.SA holding decreased by -4640BRL 349,5410BRL -4,640 BRL 3.2134 BRL 3.25606
2025-02-24 (Monday)108,776BRL 354,181SMFT3.SA holding decreased by -16848BRL 354,1810BRL -16,848 BRL 3.25606 BRL 3.41095
2025-02-21 (Friday)108,776BRL 371,029SMFT3.SA holding decreased by -4808BRL 371,0290BRL -4,808 BRL 3.41095 BRL 3.45515
2025-02-20 (Thursday)108,776BRL 375,837SMFT3.SA holding increased by 2538BRL 375,8370BRL 2,538 BRL 3.45515 BRL 3.43181
2025-02-19 (Wednesday)108,776BRL 373,299SMFT3.SA holding decreased by -6473BRL 373,2990BRL -6,473 BRL 3.43181 BRL 3.49132
2025-02-18 (Tuesday)108,776BRL 379,772SMFT3.SA holding increased by 997BRL 379,7720BRL 997 BRL 3.49132 BRL 3.48216
2025-02-17 (Monday)108,776SMFT3.SA holding increased by 1080BRL 378,775SMFT3.SA holding increased by 14211BRL 378,7751,080BRL 14,211 BRL 3.48216 BRL 3.38512
2025-02-14 (Friday)107,696BRL 364,564SMFT3.SA holding increased by 16965BRL 364,5640BRL 16,965 BRL 3.38512 BRL 3.22759
2025-02-13 (Thursday)107,696BRL 347,599SMFT3.SA holding increased by 997BRL 347,5990BRL 997 BRL 3.22759 BRL 3.21834
2025-02-12 (Wednesday)107,696BRL 346,602SMFT3.SA holding decreased by -1458BRL 346,6020BRL -1,458 BRL 3.21834 BRL 3.23187
2025-02-11 (Tuesday)107,696BRL 348,060SMFT3.SA holding increased by 16811BRL 348,0600BRL 16,811 BRL 3.23187 BRL 3.07578
2025-02-10 (Monday)107,696BRL 331,249SMFT3.SA holding decreased by -12269BRL 331,2490BRL -12,269 BRL 3.07578 BRL 3.1897
2025-02-07 (Friday)107,696BRL 343,518SMFT3.SA holding decreased by -16236BRL 343,5180BRL -16,236 BRL 3.1897 BRL 3.34046
2025-02-06 (Thursday)107,696BRL 359,754SMFT3.SA holding increased by 3789BRL 359,7540BRL 3,789 BRL 3.34046 BRL 3.30528
2025-02-05 (Wednesday)107,696BRL 355,965SMFT3.SA holding decreased by -7526BRL 355,9650BRL -7,526 BRL 3.30528 BRL 3.37516
2025-02-04 (Tuesday)107,696SMFT3.SA holding increased by 360BRL 363,491SMFT3.SA holding increased by 1876BRL 363,491360BRL 1,876 BRL 3.37516 BRL 3.369
2025-02-03 (Monday)107,336SMFT3.SA holding increased by 2912BRL 361,615SMFT3.SA holding increased by 13386BRL 361,6152,912BRL 13,386 BRL 3.369 BRL 3.33476
2025-01-31 (Friday)104,424BRL 348,229SMFT3.SA holding increased by 229BRL 348,2290BRL 229 BRL 3.33476 BRL 3.33257
2025-01-30 (Thursday)104,424BRL 348,000SMFT3.SA holding increased by 10833BRL 348,0000BRL 10,833 BRL 3.33257 BRL 3.22883
2025-01-29 (Wednesday)104,424BRL 337,167SMFT3.SA holding decreased by -3191BRL 337,1670BRL -3,191 BRL 3.22883 BRL 3.25938
2025-01-28 (Tuesday)104,424BRL 340,358SMFT3.SA holding increased by 1935BRL 340,3580BRL 1,935 BRL 3.25938 BRL 3.24085
2025-01-27 (Monday)104,424BRL 338,423SMFT3.SA holding increased by 6946BRL 338,4230BRL 6,946 BRL 3.24085 BRL 3.17434
2025-01-24 (Friday)104,424BRL 331,477SMFT3.SA holding increased by 3553BRL 331,4770BRL 3,553 BRL 3.17434 BRL 3.14031
2025-01-23 (Thursday)104,424BRL 327,924SMFT3.SA holding decreased by -4373BRL 327,9240BRL -4,373 BRL 3.14031 BRL 3.18219
2025-01-22 (Wednesday)104,424BRL 332,297BRL 332,297
2025-01-21 (Tuesday)104,424BRL 319,414BRL 319,414
2025-01-20 (Monday)104,424BRL 311,113BRL 311,113
2025-01-17 (Friday)104,424BRL 309,764BRL 309,764
2025-01-16 (Thursday)104,424BRL 311,207BRL 311,207
2025-01-15 (Wednesday)104,424BRL 318,068BRL 318,068
2025-01-14 (Tuesday)104,424BRL 305,376BRL 305,376
2025-01-13 (Monday)104,424BRL 296,679BRL 296,679
2025-01-10 (Friday)104,424BRL 298,994BRL 298,994
2025-01-09 (Thursday)104,424BRL 300,863BRL 300,863
2025-01-09 (Thursday)104,424BRL 300,863BRL 300,863
2025-01-09 (Thursday)104,424BRL 300,863BRL 300,863
2025-01-08 (Wednesday)104,424BRL 295,318BRL 295,318
2025-01-08 (Wednesday)104,424BRL 295,318BRL 295,318
2025-01-08 (Wednesday)104,424BRL 295,318BRL 295,318
2025-01-02 (Thursday)104,424BRL 280,694BRL 280,694
2024-12-30 (Monday)104,424BRL 284,567BRL 284,567
2024-12-06 (Friday)104,424BRL 317,376SMFT3.SA holding decreased by -9430BRL 317,3760BRL -9,430 BRL 3.0393 BRL 3.12961
2024-12-05 (Thursday)104,424BRL 326,806SMFT3.SA holding increased by 12975BRL 326,8060BRL 12,975 BRL 3.12961 BRL 3.00535
2024-12-04 (Wednesday)104,424BRL 313,831SMFT3.SA holding decreased by -4283BRL 313,8310BRL -4,283 BRL 3.00535 BRL 3.04637
2024-12-03 (Tuesday)104,424BRL 318,114SMFT3.SA holding increased by 5390BRL 318,1140BRL 5,390 BRL 3.04637 BRL 2.99475
2024-12-02 (Monday)104,424BRL 312,724SMFT3.SA holding decreased by -5936BRL 312,7240BRL -5,936 BRL 2.99475 BRL 3.0516
2024-11-29 (Friday)104,424BRL 318,660SMFT3.SA holding decreased by -1425BRL 318,6600BRL -1,425 BRL 3.0516 BRL 3.06524
2024-11-28 (Thursday)104,424BRL 320,085SMFT3.SA holding decreased by -23939BRL 320,0850BRL -23,939 BRL 3.06524 BRL 3.29449
2024-11-27 (Wednesday)104,424BRL 344,024SMFT3.SA holding decreased by -28128BRL 344,0240BRL -28,128 BRL 3.29449 BRL 3.56386
2024-11-26 (Tuesday)104,424BRL 372,152SMFT3.SA holding increased by 10856BRL 372,1520BRL 10,856 BRL 3.56386 BRL 3.45989
2024-11-26 (Tuesday)104,424BRL 372,152SMFT3.SA holding increased by 10856BRL 372,1520BRL 10,856 BRL 3.56386 BRL 3.45989
2024-11-25 (Monday)104,424BRL 361,296SMFT3.SA holding increased by 2874BRL 361,2960BRL 2,874 BRL 3.45989 BRL 3.43237
2024-11-22 (Friday)104,424BRL 358,422SMFT3.SA holding increased by 6394BRL 358,4220BRL 6,394 BRL 3.43237 BRL 3.37114
2024-11-21 (Thursday)104,424BRL 352,028SMFT3.SA holding decreased by -6720BRL 352,0280BRL -6,720 BRL 3.37114 BRL 3.43549
2024-11-20 (Wednesday)104,424BRL 358,748SMFT3.SA holding increased by 93BRL 358,7480BRL 93 BRL 3.43549 BRL 3.4346
2024-11-19 (Tuesday)104,424BRL 358,655SMFT3.SA holding increased by 3439BRL 358,6550BRL 3,439 BRL 3.4346 BRL 3.40167
2024-11-18 (Monday)104,424BRL 355,216SMFT3.SA holding decreased by -9517BRL 355,2160BRL -9,517 BRL 3.40167 BRL 3.49281
2024-11-12 (Tuesday)104,424BRL 364,733SMFT3.SA holding increased by 849BRL 364,7330BRL 849 BRL 3.49281 BRL 3.48468
2024-11-11 (Monday)104,424BRL 363,884SMFT3.SA holding decreased by -5326BRL 363,8840BRL -5,326 BRL 3.48468 BRL 3.53568
2024-11-11 (Monday)104,424BRL 363,884SMFT3.SA holding decreased by -5326BRL 363,8840BRL -5,326 BRL 3.48468 BRL 3.53568
2024-11-08 (Friday)104,424BRL 369,210SMFT3.SA holding decreased by -13376BRL 369,2100BRL -13,376 BRL 3.53568 BRL 3.66377
2024-11-08 (Friday)104,424BRL 369,210SMFT3.SA holding decreased by -13376BRL 369,2100BRL -13,376 BRL 3.53568 BRL 3.66377
2024-11-07 (Thursday)104,424BRL 382,586SMFT3.SA holding decreased by -16710BRL 382,5860BRL -16,710 BRL 3.66377 BRL 3.8238
2024-11-07 (Thursday)104,424BRL 382,586SMFT3.SA holding decreased by -16710BRL 382,5860BRL -16,710 BRL 3.66377 BRL 3.8238
2024-11-06 (Wednesday)104,424BRL 399,296SMFT3.SA holding increased by 11713BRL 399,2960BRL 11,713 BRL 3.8238 BRL 3.71163
2024-11-06 (Wednesday)104,424BRL 399,296SMFT3.SA holding increased by 11713BRL 399,2960BRL 11,713 BRL 3.8238 BRL 3.71163
2024-11-05 (Tuesday)104,424BRL 387,583SMFT3.SA holding decreased by -4236BRL 387,5830BRL -4,236 BRL 3.71163 BRL 3.75219
2024-11-05 (Tuesday)104,424BRL 387,583SMFT3.SA holding decreased by -4236BRL 387,5830BRL -4,236 BRL 3.71163 BRL 3.75219
2024-11-04 (Monday)104,424BRL 391,819SMFT3.SA holding increased by 14590BRL 391,8190BRL 14,590 BRL 3.75219 BRL 3.61247
2024-11-04 (Monday)104,424BRL 391,819SMFT3.SA holding increased by 14590BRL 391,8190BRL 14,590 BRL 3.75219 BRL 3.61247
2024-11-01 (Friday)104,424BRL 377,229SMFT3.SA holding decreased by -16926BRL 377,2290BRL -16,926 BRL 3.61247 BRL 3.77456
2024-11-01 (Friday)104,424BRL 377,229SMFT3.SA holding decreased by -16926BRL 377,2290BRL -16,926 BRL 3.61247 BRL 3.77456
2024-10-31 (Thursday)104,424BRL 394,155SMFT3.SA holding decreased by -4675BRL 394,1550BRL -4,675 BRL 3.77456 BRL 3.81933
2024-10-31 (Thursday)104,424BRL 394,155SMFT3.SA holding decreased by -4675BRL 394,1550BRL -4,675 BRL 3.77456 BRL 3.81933
2024-10-30 (Wednesday)104,424BRL 398,830SMFT3.SA holding increased by 7268BRL 398,8300BRL 7,268 BRL 3.81933 BRL 3.74973
2024-10-30 (Wednesday)104,424BRL 398,830SMFT3.SA holding increased by 7268BRL 398,8300BRL 7,268 BRL 3.81933 BRL 3.74973
2024-10-29 (Tuesday)104,424SMFT3.SA holding increased by 358BRL 391,562SMFT3.SA holding decreased by -1948BRL 391,562358BRL -1,948 BRL 3.74973 BRL 3.78135
2024-10-29 (Tuesday)104,424SMFT3.SA holding increased by 358BRL 391,562SMFT3.SA holding decreased by -1948BRL 391,562358BRL -1,948 BRL 3.74973 BRL 3.78135
2024-10-28 (Monday)104,066BRL 393,510SMFT3.SA holding increased by 2449BRL 393,5100BRL 2,449 BRL 3.78135 BRL 3.75782
2024-10-28 (Monday)104,066BRL 393,510SMFT3.SA holding increased by 2449BRL 393,5100BRL 2,449 BRL 3.78135 BRL 3.75782
2024-10-25 (Friday)104,066SMFT3.SA holding increased by 716BRL 391,061SMFT3.SA holding decreased by -3989BRL 391,061716BRL -3,989 BRL 3.75782 BRL 3.82245
2024-10-25 (Friday)104,066SMFT3.SA holding increased by 716BRL 391,061SMFT3.SA holding decreased by -3989BRL 391,061716BRL -3,989 BRL 3.75782 BRL 3.82245
2024-10-24 (Thursday)103,350BRL 395,050SMFT3.SA holding increased by 9569BRL 395,0500BRL 9,569 BRL 3.82245 BRL 3.72986
2024-10-24 (Thursday)103,350BRL 395,050SMFT3.SA holding increased by 9569BRL 395,0500BRL 9,569 BRL 3.82245 BRL 3.72986
2024-10-23 (Wednesday)103,350BRL 385,481SMFT3.SA holding decreased by -2145BRL 385,4810BRL -2,145 BRL 3.72986 BRL 3.75061
2024-10-23 (Wednesday)103,350BRL 385,481SMFT3.SA holding decreased by -2145BRL 385,4810BRL -2,145 BRL 3.72986 BRL 3.75061
2024-10-22 (Tuesday)103,350BRL 387,626SMFT3.SA holding decreased by -1906BRL 387,6260BRL -1,906 BRL 3.75061 BRL 3.76906
2024-10-22 (Tuesday)103,350BRL 387,626SMFT3.SA holding decreased by -1906BRL 387,6260BRL -1,906 BRL 3.75061 BRL 3.76906
2024-10-21 (Monday)103,350SMFT3.SA holding increased by 1424BRL 389,532SMFT3.SA holding decreased by -13107BRL 389,5321,424BRL -13,107 BRL 3.76906 BRL 3.95031
2024-10-18 (Friday)101,926BRL 402,639BRL 402,639
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMFT3.SA by Blackrock for IE00BFNM3P36

Show aggregate share trades of SMFT3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13BUY1,960 3.325* 3.44
2025-02-17BUY1,080 3.482* 3.48
2025-02-04BUY360 3.375* 3.52
2025-02-03BUY2,912 3.369* 3.52
2024-10-29BUY358 3.750* 3.77
2024-10-29BUY358 3.750* 3.77
2024-10-25BUY716 3.758* 3.77
2024-10-25BUY716 3.758* 3.77
2024-10-21BUY1,424 3.769* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMFT3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.