| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Sterlite Technologies Limited. |
| Ticker | STLTECH.BO(INR) BSE |
| Country | India |
| ISIN | INE089C01029 |
Show aggregate STLTECH.BO holdings
| Date | Number of STLTECH.BO Shares Held | Base Market Value of STLTECH.BO Shares | Local Market Value of STLTECH.BO Shares | Change in STLTECH.BO Shares Held | Change in STLTECH.BO Base Value | Current Price per STLTECH.BO Share Held | Previous Price per STLTECH.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 27,577 | INR 19,799 | INR 19,799 | ||||
| 2025-05-07 (Wednesday) | 27,577 | INR 20,444 | INR 20,444 | ||||
| 2025-05-06 (Tuesday) | 27,290 | INR 20,372 | INR 20,372 | 0 | INR 149 | INR 0.746501 | INR 0.741041 |
| 2025-05-05 (Monday) | 27,290 | INR 20,223 | INR 20,223 | 0 | INR 1,019 | INR 0.741041 | INR 0.703701 |
| 2025-05-02 (Friday) | 27,290 | INR 19,204 | INR 19,204 | 0 | INR -952 | INR 0.703701 | INR 0.738586 |
| 2025-05-01 (Thursday) | 27,290 | INR 20,156 | INR 20,156 | 0 | INR 0 | INR 0.738586 | INR 0.738586 |
| 2025-04-30 (Wednesday) | 27,290 | INR 20,156 | INR 20,156 | 0 | INR -612 | INR 0.738586 | INR 0.761011 |
| 2025-04-29 (Tuesday) | 27,290 | INR 20,768 | INR 20,768 | 0 | INR -1,152 | INR 0.761011 | INR 0.803225 |
| 2025-04-28 (Monday) | 27,290 | INR 21,920 | INR 21,920 | 369 | INR 400 | INR 0.803225 | INR 0.799376 |
| 2025-04-25 (Friday) | 26,921 | INR 21,520 | INR 21,520 | 0 | INR 982 | INR 0.799376 | INR 0.762899 |
| 2025-04-24 (Thursday) | 26,921 | INR 20,538 | INR 20,538 | 0 | INR -6,869 | INR 0.762899 | INR 1.01805 |
| 2025-04-23 (Wednesday) | 26,921 | INR 27,407 | INR 27,407 | 0 | INR 130 | INR 1.01805 | INR 1.01322 |
| 2025-04-22 (Tuesday) | 26,921 | INR 27,277 | INR 27,277 | 0 | INR -316 | INR 1.01322 | INR 1.02496 |
| 2025-04-21 (Monday) | 26,921 | INR 27,593 | INR 27,593 | 0 | INR 1,101 | INR 1.02496 | INR 0.984064 |
| 2025-04-18 (Friday) | 26,921 | INR 26,492 | INR 26,492 | 0 | INR 0 | INR 0.984064 | INR 0.984064 |
| 2025-04-17 (Thursday) | 26,921 | INR 26,492 | INR 26,492 | 0 | INR 562 | INR 0.984064 | INR 0.963189 |
| 2025-04-16 (Wednesday) | 26,921 | INR 25,930 | INR 25,930 | 0 | INR -423 | INR 0.963189 | INR 0.978901 |
| 2025-04-15 (Tuesday) | 26,921 | INR 26,353 | INR 26,353 | 0 | INR 803 | INR 0.978901 | INR 0.949073 |
| 2025-04-14 (Monday) | 26,921 | INR 25,550 | INR 25,550 | 0 | INR 0 | INR 0.949073 | INR 0.949073 |
| 2025-04-11 (Friday) | 26,921 | INR 25,550 | INR 25,550 | 0 | INR 2,310 | INR 0.949073 | INR 0.863267 |
| 2025-04-10 (Thursday) | 26,921 | INR 23,240 | INR 23,240 | 0 | INR 0 | INR 0.863267 | INR 0.863267 |
| 2025-04-09 (Wednesday) | 26,921 | INR 23,240 | INR 23,240 | 0 | INR -546 | INR 0.863267 | INR 0.883548 |
| 2025-04-08 (Tuesday) | 26,921 | INR 23,786 | INR 23,786 | 0 | INR 143 | INR 0.883548 | INR 0.878236 |
| 2025-04-07 (Monday) | 26,921 | INR 23,643 | INR 23,643 | 0 | INR -1,783 | INR 0.878236 | INR 0.944467 |
| 2025-04-04 (Friday) | 26,921 | INR 25,426 | INR 25,426 | 0 | INR -1,060 | INR 0.944467 | INR 0.983842 |
| 2025-04-02 (Wednesday) | 26,921 | INR 26,486 | INR 26,486 | 0 | INR -330 | INR 0.983842 | INR 0.9961 |
| 2025-04-01 (Tuesday) | 26,921 | INR 26,816 | INR 26,816 | 0 | INR 1,329 | INR 0.9961 | INR 0.946733 |
| 2025-03-31 (Monday) | 26,921 | INR 25,487 | INR 25,487 | 0 | INR 0 | INR 0.946733 | INR 0.946733 |
| 2025-03-28 (Friday) | 26,921 | INR 25,487 | INR 25,487 | 0 | INR -440 | INR 0.946733 | INR 0.963077 |
| 2025-03-27 (Thursday) | 26,921 | INR 25,927 | INR 25,927 | 0 | INR 556 | INR 0.963077 | INR 0.942424 |
| 2025-03-26 (Wednesday) | 26,921 | INR 25,371 | INR 25,371 | 0 | INR -812 | INR 0.942424 | INR 0.972586 |
| 2025-03-25 (Tuesday) | 26,921 | INR 26,183 | INR 26,183 | 0 | INR -676 | INR 0.972586 | INR 0.997697 |
| 2025-03-24 (Monday) | 26,921 | INR 26,859 | INR 26,859 | 0 | INR -291 | INR 0.997697 | INR 1.00851 |
| 2025-03-21 (Friday) | 26,921 | INR 27,150 | INR 27,150 | 0 | INR 204 | INR 1.00851 | INR 1.00093 |
| 2025-03-20 (Thursday) | 26,921 | INR 26,946 | INR 26,946 | 0 | INR -119 | INR 1.00093 | INR 1.00535 |
| 2025-03-19 (Wednesday) | 26,921 | INR 27,065 | INR 27,065 | 0 | INR 2,105 | INR 1.00535 | INR 0.927157 |
| 2025-03-18 (Tuesday) | 26,921 | INR 24,960 | INR 24,960 | 0 | INR 654 | INR 0.927157 | INR 0.902864 |
| 2025-03-17 (Monday) | 26,921 | INR 24,306 | INR 24,306 | 0 | INR -412 | INR 0.902864 | INR 0.918168 |
| 2025-03-14 (Friday) | 26,921 | INR 24,718 | INR 24,718 | 0 | INR 0 | INR 0.918168 | INR 0.918168 |
| 2025-03-13 (Thursday) | 26,921 | INR 24,718 | INR 24,718 | 0 | INR -15 | INR 0.918168 | INR 0.918725 |
| 2025-03-12 (Wednesday) | 26,921 | INR 24,733 | INR 24,733 | 0 | INR -203 | INR 0.918725 | INR 0.926266 |
| 2025-03-11 (Tuesday) | 26,921 | INR 24,936 | INR 24,936 | 0 | INR -240 | INR 0.926266 | INR 0.935181 |
| 2025-03-10 (Monday) | 26,921 | INR 25,176 | INR 25,176 | 0 | INR -1,360 | INR 0.935181 | INR 0.985699 |
| 2025-03-07 (Friday) | 26,921 | INR 26,536 | INR 26,536 | 0 | INR 1,680 | INR 0.985699 | INR 0.923294 |
| 2025-03-05 (Wednesday) | 26,921 | INR 24,856 | INR 24,856 | 0 | INR -923 | INR 0.923294 | INR 0.95758 |
| 2025-03-04 (Tuesday) | 26,921 | INR 25,779 | INR 25,779 | 0 | INR 62 | INR 0.95758 | INR 0.955277 |
| 2025-03-03 (Monday) | 26,921 | INR 25,717 | INR 25,717 | 0 | INR -809 | INR 0.955277 | INR 0.985327 |
| 2025-02-28 (Friday) | 26,921 | INR 26,526 | INR 26,526 | 0 | INR -787 | INR 0.985327 | INR 1.01456 |
| 2025-02-27 (Thursday) | 26,921 | INR 27,313 | INR 27,313 | 0 | INR -1,135 | INR 1.01456 | INR 1.05672 |
| 2025-02-26 (Wednesday) | 26,921 | INR 28,448 | INR 28,448 | 0 | INR 0 | INR 1.05672 | INR 1.05672 |
| 2025-02-25 (Tuesday) | 26,921 | INR 28,448 | INR 28,448 | 0 | INR -313 | INR 1.05672 | INR 1.06835 |
| 2025-02-24 (Monday) | 26,921 | INR 28,761 | INR 28,761 | 0 | INR -63 | INR 1.06835 | INR 1.07069 |
| 2025-02-21 (Friday) | 26,921 | INR 28,824 | INR 28,824 | 0 | INR -615 | INR 1.07069 | INR 1.09353 |
| 2025-02-20 (Thursday) | 26,921 | INR 29,439 | INR 29,439 | 0 | INR 543 | INR 1.09353 | INR 1.07336 |
| 2025-02-19 (Wednesday) | 26,921 | INR 28,896 | INR 28,896 | 0 | INR -331 | INR 1.07336 | INR 1.08566 |
| 2025-02-18 (Tuesday) | 26,921 | INR 29,227 | INR 29,227 | 0 | INR -320 | INR 1.08566 | INR 1.09754 |
| 2025-02-17 (Monday) | 26,921 | INR 29,547 | INR 29,547 | 0 | INR -309 | INR 1.09754 | INR 1.10902 |
| 2025-02-14 (Friday) | 26,921 | INR 29,856 | INR 29,856 | 0 | INR -1,957 | INR 1.10902 | INR 1.18172 |
| 2025-02-13 (Thursday) | 26,921 | INR 31,813 | INR 31,813 | 0 | INR 916 | INR 1.18172 | INR 1.14769 |
| 2025-02-12 (Wednesday) | 26,921 | INR 30,897 | INR 30,897 | 0 | INR 107 | INR 1.14769 | INR 1.14372 |
| 2025-02-11 (Tuesday) | 26,921 | INR 30,790 | INR 30,790 | 0 | INR -786 | INR 1.14372 | INR 1.17291 |
| 2025-02-10 (Monday) | 26,921 | INR 31,576 | INR 31,576 | 0 | INR -815 | INR 1.17291 | INR 1.20319 |
| 2025-02-07 (Friday) | 26,921 | INR 32,391 | INR 32,391 | 0 | INR -192 | INR 1.20319 | INR 1.21032 |
| 2025-02-06 (Thursday) | 26,921 | INR 32,583 | INR 32,583 | 0 | INR -507 | INR 1.21032 | INR 1.22915 |
| 2025-02-05 (Wednesday) | 26,921 | INR 33,090 | INR 33,090 | 0 | INR 279 | INR 1.22915 | INR 1.21879 |
| 2025-02-04 (Tuesday) | 26,921 | INR 32,811 | INR 32,811 | 0 | INR -37 | INR 1.21879 | INR 1.22016 |
| 2025-02-03 (Monday) | 26,921 | INR 32,848 | INR 32,848 | 0 | INR -924 | INR 1.22016 | INR 1.25449 |
| 2025-01-31 (Friday) | 26,921 | INR 33,772 | INR 33,772 | 0 | INR 898 | INR 1.25449 | INR 1.22113 |
| 2025-01-30 (Thursday) | 26,921 | INR 32,874 | INR 32,874 | 0 | INR 569 | INR 1.22113 | INR 1.19999 |
| 2025-01-29 (Wednesday) | 26,921 | INR 32,305 | INR 32,305 | 0 | INR 982 | INR 1.19999 | INR 1.16352 |
| 2025-01-28 (Tuesday) | 26,921 | INR 31,323 | INR 31,323 | 0 | INR -568 | INR 1.16352 | INR 1.18461 |
| 2025-01-27 (Monday) | 26,921 | INR 31,891 | INR 31,891 | 0 | INR -1,318 | INR 1.18461 | INR 1.23357 |
| 2025-01-24 (Friday) | 26,921 | INR 33,209 | INR 33,209 | 0 | INR -151 | INR 1.23357 | INR 1.23918 |
| 2025-01-23 (Thursday) | 26,921 | INR 33,360 | INR 33,360 | 0 | INR -578 | INR 1.23918 | INR 1.26065 |
| 2025-01-22 (Wednesday) | 26,921 | INR 33,938 | INR 33,938 | ||||
| 2025-01-21 (Tuesday) | 26,921 | INR 33,820 | INR 33,820 | ||||
| 2025-01-20 (Monday) | 26,921 | INR 34,467 | INR 34,467 | ||||
| 2025-01-17 (Friday) | 26,921 | INR 34,738 | INR 34,738 | ||||
| 2025-01-16 (Thursday) | 26,921 | INR 34,016 | INR 34,016 | ||||
| 2025-01-15 (Wednesday) | 26,921 | INR 33,357 | INR 33,357 | ||||
| 2025-01-14 (Tuesday) | 26,921 | INR 33,074 | INR 33,074 | ||||
| 2025-01-13 (Monday) | 26,921 | INR 32,130 | INR 32,130 | ||||
| 2025-01-10 (Friday) | 26,921 | INR 34,988 | INR 34,988 | ||||
| 2025-01-09 (Thursday) | 26,921 | INR 34,844 | INR 34,844 | ||||
| 2025-01-09 (Thursday) | 26,921 | INR 34,844 | INR 34,844 | ||||
| 2025-01-09 (Thursday) | 26,921 | INR 34,844 | INR 34,844 | ||||
| 2025-01-08 (Wednesday) | 26,921 | INR 35,380 | INR 35,380 | ||||
| 2025-01-08 (Wednesday) | 26,921 | INR 35,380 | INR 35,380 | ||||
| 2025-01-08 (Wednesday) | 26,921 | INR 35,380 | INR 35,380 | ||||
| 2025-01-02 (Thursday) | 26,921 | INR 36,437 | INR 36,437 | ||||
| 2024-12-30 (Monday) | 26,921 | INR 35,881 | INR 35,881 | ||||
| 2024-12-06 (Friday) | 26,921 | INR 39,166 | INR 39,166 | 0 | INR 1,948 | INR 1.45485 | INR 1.38249 |
| 2024-12-05 (Thursday) | 26,921 | INR 37,218 | INR 37,218 | 0 | INR -116 | INR 1.38249 | INR 1.3868 |
| 2024-12-04 (Wednesday) | 26,921 | INR 37,334 | INR 37,334 | 0 | INR -250 | INR 1.3868 | INR 1.39608 |
| 2024-12-03 (Tuesday) | 26,921 | INR 37,584 | INR 37,584 | 0 | INR 513 | INR 1.39608 | INR 1.37703 |
| 2024-12-02 (Monday) | 26,921 | INR 37,071 | INR 37,071 | 0 | INR -502 | INR 1.37703 | INR 1.39568 |
| 2024-11-29 (Friday) | 26,921 | INR 37,573 | INR 37,573 | 0 | INR 35 | INR 1.39568 | INR 1.39438 |
| 2024-11-28 (Thursday) | 26,921 | INR 37,538 | INR 37,538 | 0 | INR 31 | INR 1.39438 | INR 1.39322 |
| 2024-11-27 (Wednesday) | 26,921 | INR 37,507 | INR 37,507 | 0 | INR 27 | INR 1.39322 | INR 1.39222 |
| 2024-11-26 (Tuesday) | 26,921 | INR 37,480 | INR 37,480 | 0 | INR 271 | INR 1.39222 | INR 1.38216 |
| 2024-11-25 (Monday) | 26,921 | INR 37,209 | INR 37,209 | 0 | INR 862 | INR 1.38216 | INR 1.35014 |
| 2024-11-22 (Friday) | 26,921 | INR 36,347 | INR 36,347 | 0 | INR 76 | INR 1.35014 | INR 1.34731 |
| 2024-11-21 (Thursday) | 26,921 | INR 36,271 | INR 36,271 | 0 | INR -569 | INR 1.34731 | INR 1.36845 |
| 2024-11-20 (Wednesday) | 26,921 | INR 36,840 | INR 36,840 | 0 | INR 0 | INR 1.36845 | INR 1.36845 |
| 2024-11-19 (Tuesday) | 26,921 | INR 36,840 | INR 36,840 | 0 | INR -89 | INR 1.36845 | INR 1.37175 |
| 2024-11-18 (Monday) | 26,921 | INR 36,929 | INR 36,929 | 0 | INR -1,047 | INR 1.37175 | INR 1.41065 |
| 2024-11-12 (Tuesday) | 26,921 | INR 37,976 | INR 37,976 | 0 | INR -651 | INR 1.41065 | INR 1.43483 |
| 2024-11-11 (Monday) | 26,921 | INR 38,627 | INR 38,627 | 0 | INR -1,641 | INR 1.43483 | INR 1.49578 |
| 2024-11-11 (Monday) | 26,921 | INR 38,627 | INR 38,627 | 0 | INR -1,641 | INR 1.43483 | INR 1.49578 |
| 2024-11-08 (Friday) | 26,921 | INR 40,268 | INR 40,268 | 0 | INR 1,301 | INR 1.49578 | INR 1.44746 |
| 2024-11-08 (Friday) | 26,921 | INR 40,268 | INR 40,268 | 0 | INR 1,301 | INR 1.49578 | INR 1.44746 |
| 2024-11-07 (Thursday) | 26,921 | INR 38,967 | INR 38,967 | 0 | INR -554 | INR 1.44746 | INR 1.46804 |
| 2024-11-07 (Thursday) | 26,921 | INR 38,967 | INR 38,967 | 0 | INR -554 | INR 1.44746 | INR 1.46804 |
| 2024-11-06 (Wednesday) | 26,921 | INR 39,521 | INR 39,521 | 0 | INR 537 | INR 1.46804 | INR 1.44809 |
| 2024-11-06 (Wednesday) | 26,921 | INR 39,521 | INR 39,521 | 0 | INR 537 | INR 1.46804 | INR 1.44809 |
| 2024-11-05 (Tuesday) | 26,921 | INR 38,984 | INR 38,984 | 0 | INR 1,187 | INR 1.44809 | INR 1.404 |
| 2024-11-05 (Tuesday) | 26,921 | INR 38,984 | INR 38,984 | 0 | INR 1,187 | INR 1.44809 | INR 1.404 |
| 2024-11-04 (Monday) | 26,921 | INR 37,797 | INR 37,797 | 0 | INR -433 | INR 1.404 | INR 1.42008 |
| 2024-11-04 (Monday) | 26,921 | INR 37,797 | INR 37,797 | 0 | INR -433 | INR 1.404 | INR 1.42008 |
| 2024-11-01 (Friday) | 26,921 | INR 38,230 | INR 38,230 | 0 | INR 326 | INR 1.42008 | INR 1.40797 |
| 2024-11-01 (Friday) | 26,921 | INR 38,230 | INR 38,230 | 0 | INR 326 | INR 1.42008 | INR 1.40797 |
| 2024-10-31 (Thursday) | 26,921 | INR 37,904 | INR 37,904 | 0 | INR -12 | INR 1.40797 | INR 1.40842 |
| 2024-10-31 (Thursday) | 26,921 | INR 37,904 | INR 37,904 | 0 | INR -12 | INR 1.40797 | INR 1.40842 |
| 2024-10-30 (Wednesday) | 26,921 | INR 37,916 | INR 37,916 | 0 | INR 1,202 | INR 1.40842 | INR 1.36377 |
| 2024-10-30 (Wednesday) | 26,921 | INR 37,916 | INR 37,916 | 0 | INR 1,202 | INR 1.40842 | INR 1.36377 |
| 2024-10-29 (Tuesday) | 26,921 | INR 36,714 | INR 36,714 | 0 | INR -610 | INR 1.36377 | INR 1.38643 |
| 2024-10-29 (Tuesday) | 26,921 | INR 36,714 | INR 36,714 | 0 | INR -610 | INR 1.36377 | INR 1.38643 |
| 2024-10-28 (Monday) | 26,921 | INR 37,324 | INR 37,324 | 0 | INR 664 | INR 1.38643 | INR 1.36176 |
| 2024-10-28 (Monday) | 26,921 | INR 37,324 | INR 37,324 | 0 | INR 664 | INR 1.38643 | INR 1.36176 |
| 2024-10-25 (Friday) | 26,921 | INR 36,660 | INR 36,660 | 0 | INR -1,542 | INR 1.36176 | INR 1.41904 |
| 2024-10-25 (Friday) | 26,921 | INR 36,660 | INR 36,660 | 0 | INR -1,542 | INR 1.36176 | INR 1.41904 |
| 2024-10-24 (Thursday) | 26,921 | INR 38,202 | INR 38,202 | 0 | INR 98 | INR 1.41904 | INR 1.4154 |
| 2024-10-24 (Thursday) | 26,921 | INR 38,202 | INR 38,202 | 0 | INR 98 | INR 1.41904 | INR 1.4154 |
| 2024-10-23 (Wednesday) | 26,921 | INR 38,104 | INR 38,104 | 0 | INR 1,160 | INR 1.4154 | INR 1.37231 |
| 2024-10-23 (Wednesday) | 26,921 | INR 38,104 | INR 38,104 | 0 | INR 1,160 | INR 1.4154 | INR 1.37231 |
| 2024-10-22 (Tuesday) | 26,921 | INR 36,944 | INR 36,944 | 0 | INR -1,683 | INR 1.37231 | INR 1.43483 |
| 2024-10-22 (Tuesday) | 26,921 | INR 36,944 | INR 36,944 | 0 | INR -1,683 | INR 1.37231 | INR 1.43483 |
| 2024-10-21 (Monday) | 26,921 | INR 38,627 | INR 38,627 | 0 | INR -842 | INR 1.43483 | INR 1.4661 |
| 2024-10-21 (Monday) | 26,921 | INR 38,627 | INR 38,627 | 0 | INR -842 | INR 1.43483 | INR 1.4661 |
| 2024-10-18 (Friday) | 26,921 | INR 39,469 | INR 39,469 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 369 | 0.803* | 1.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.