Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for TAL

Stock NameTAL Education Group
TickerTAL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8740801043
LEI5493003PJZS0EC085V72

Show aggregate TAL holdings

News associated with TAL

After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
TAL Education Group (NYSE:TAL) Receives $14.40 Consensus PT from Analysts
TAL Education Group (NYSE:TAL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year price […] - 2025-04-30 05:49:02
TAL Education Group (NYSE:TAL) Shares Gap Down on Disappointing Earnings
TAL Education Group (NYSE:TAL – Get Free Report) shares gapped down prior to trading on Thursday following a weaker than expected earnings announcement. The stock had previously closed at $10.98, but opened at $9.36. TAL Education Group shares last traded at $9.38, with a volume of 15,839,250 shares changing hands. The company reported ($0.01) earnings […] - 2025-04-25 06:06:43
TAL Education Group Sees Unusually High Options Volume (NYSE:TAL)
TAL Education Group (NYSE:TAL – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 21,617 call options on the company. This represents an increase of approximately 333% compared to the average daily volume of 4,989 call options. Hedge Funds Weigh In On TAL Education Group Large investors have […] - 2025-04-25 05:12:58
Pre-Market Most Active for Apr 24, 2025 : TSLL, SQQQ, TQQQ, NVDA, INTC, AVTE, TAL, JPM, NIO, F, NOK, QBTS
The NASDAQ 100 Pre-Market Indicator is up 55.36 to 18,748.62. The total Pre-Market volume is currently 231,718,085 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0202 at $8.18, with 17,882,730 sh - 2025-04-24 12:29:58
Monday's ETF Movers: NTSX, MCHI
In trading on Monday, the WisdomTree U.S. Efficient Core Fund ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 5.1% and shares of Texas Pacific Land, up about 4.6% on the day. And - 2025-04-07 16:24:43
Contrasting TAL Education Group (NYSE:TAL) and TCTM Kids IT Education (NASDAQ:TCTM)
TCTM Kids IT Education (NASDAQ:TCTM – Get Free Report) and TAL Education Group (NYSE:TAL – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, valuation, earnings, profitability and risk. Analyst Recommendations This is […] - 2025-04-07 06:07:01
Monday's ETF Movers: KWEB, NUGO
In trading on Monday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Qifu Technology, up about 10.2% and shares of Tal Education Group, up about 6.8% on the day. - 2025-03-17 16:01:30
Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 12:28:58
SOXL, TCHI: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 40,950,000 units, or a 13.1% increase week over week. Among the largest underlying compon - 2025-03-06 15:48:23
TAL Education Group Sees Unusually Large Options Volume (NYSE:TAL)
TAL Education Group (NYSE:TAL – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors acquired 26,360 call options on the stock. This is an increase of 382% compared to the average volume of 5,465 call options. TAL Education Group Stock Down 1.5 % Shares of TAL stock opened […] - 2025-02-21 06:55:10

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP TAL holdings

DateNumber of TAL Shares HeldBase Market Value of TAL SharesLocal Market Value of TAL SharesChange in TAL Shares HeldChange in TAL Base ValueCurrent Price per TAL Share HeldPrevious Price per TAL Share Held
2025-05-08 (Thursday)241,967USD 2,293,847USD 2,293,847
2025-05-07 (Wednesday)241,967USD 2,226,096USD 2,226,096
2025-05-06 (Tuesday)239,440USD 2,207,637TAL holding increased by 40705USD 2,207,6370USD 40,705 USD 9.22 USD 9.05
2025-05-05 (Monday)239,440USD 2,166,932TAL holding increased by 31127USD 2,166,9320USD 31,127 USD 9.05 USD 8.92
2025-05-02 (Friday)239,440USD 2,135,805TAL holding increased by 45494USD 2,135,8050USD 45,494 USD 8.92 USD 8.73
2025-05-01 (Thursday)239,440USD 2,090,311TAL holding decreased by -4789USD 2,090,3110USD -4,789 USD 8.73 USD 8.75
2025-04-30 (Wednesday)239,440USD 2,095,100TAL holding decreased by -79015USD 2,095,1000USD -79,015 USD 8.75 USD 9.08
2025-04-29 (Tuesday)239,440USD 2,174,115TAL holding decreased by -16761USD 2,174,1150USD -16,761 USD 9.08 USD 9.15
2025-04-28 (Monday)239,440TAL holding increased by 3249USD 2,190,876TAL holding increased by 27366USD 2,190,8763,249USD 27,366 USD 9.15 USD 9.16
2025-04-25 (Friday)236,191TAL holding increased by 3249USD 2,163,510TAL holding increased by 83338USD 2,163,5103,249USD 83,338 USD 9.16 USD 8.93
2025-04-24 (Thursday)232,942USD 2,080,172TAL holding decreased by -477531USD 2,080,1720USD -477,531 USD 8.93 USD 10.98
2025-04-23 (Wednesday)232,942USD 2,557,703TAL holding increased by 53576USD 2,557,7030USD 53,576 USD 10.98 USD 10.75
2025-04-22 (Tuesday)232,942USD 2,504,127TAL holding increased by 177036USD 2,504,1270USD 177,036 USD 10.75 USD 9.99
2025-04-21 (Monday)232,942USD 2,327,091TAL holding increased by 44259USD 2,327,0910USD 44,259 USD 9.99 USD 9.8
2025-04-18 (Friday)232,942USD 2,282,832USD 2,282,8320USD 0 USD 9.8 USD 9.8
2025-04-17 (Thursday)232,942USD 2,282,832TAL holding increased by 25624USD 2,282,8320USD 25,624 USD 9.8 USD 9.69
2025-04-16 (Wednesday)232,942USD 2,257,208TAL holding decreased by -39600USD 2,257,2080USD -39,600 USD 9.69 USD 9.86
2025-04-15 (Tuesday)232,942USD 2,296,808TAL holding decreased by -44259USD 2,296,8080USD -44,259 USD 9.86 USD 10.05
2025-04-14 (Monday)232,942USD 2,341,067TAL holding increased by 104824USD 2,341,0670USD 104,824 USD 10.05 USD 9.6
2025-04-11 (Friday)232,942TAL holding increased by 4320USD 2,236,243TAL holding decreased by -40832USD 2,236,2434,320USD -40,832 USD 9.6 USD 9.96
2025-04-10 (Thursday)228,622USD 2,277,075TAL holding increased by 70873USD 2,277,0750USD 70,873 USD 9.96 USD 9.65
2025-04-09 (Wednesday)228,622USD 2,206,202TAL holding decreased by -29721USD 2,206,2020USD -29,721 USD 9.65 USD 9.78
2025-04-08 (Tuesday)228,622USD 2,235,923TAL holding decreased by -265202USD 2,235,9230USD -265,202 USD 9.78 USD 10.94
2025-04-07 (Monday)228,622USD 2,501,125TAL holding decreased by -306353USD 2,501,1250USD -306,353 USD 10.94 USD 12.28
2025-04-04 (Friday)228,622USD 2,807,478TAL holding decreased by -326930USD 2,807,4780USD -326,930 USD 12.28 USD 13.71
2025-04-02 (Wednesday)228,622USD 3,134,408TAL holding increased by 118884USD 3,134,4080USD 118,884 USD 13.71 USD 13.19
2025-04-01 (Tuesday)228,622USD 3,015,524TAL holding decreased by -4573USD 3,015,5240USD -4,573 USD 13.19 USD 13.21
2025-03-31 (Monday)228,622USD 3,020,097TAL holding decreased by -34293USD 3,020,0970USD -34,293 USD 13.21 USD 13.36
2025-03-28 (Friday)228,622USD 3,054,390TAL holding decreased by -54869USD 3,054,3900USD -54,869 USD 13.36 USD 13.6
2025-03-27 (Thursday)228,622USD 3,109,259TAL holding increased by 27434USD 3,109,2590USD 27,434 USD 13.6 USD 13.48
2025-03-26 (Wednesday)228,622USD 3,081,825TAL holding increased by 102880USD 3,081,8250USD 102,880 USD 13.48 USD 13.03
2025-03-25 (Tuesday)228,622USD 2,978,945TAL holding decreased by -16003USD 2,978,9450USD -16,003 USD 13.03 USD 13.1
2025-03-24 (Monday)228,622USD 2,994,948TAL holding decreased by -11431USD 2,994,9480USD -11,431 USD 13.1 USD 13.15
2025-03-21 (Friday)228,622TAL holding increased by 2520USD 3,006,379TAL holding decreased by -152266USD 3,006,3792,520USD -152,266 USD 13.15 USD 13.97
2025-03-20 (Thursday)226,102USD 3,158,645TAL holding decreased by -99485USD 3,158,6450USD -99,485 USD 13.97 USD 14.41
2025-03-19 (Wednesday)226,102USD 3,258,130TAL holding increased by 40699USD 3,258,1300USD 40,699 USD 14.41 USD 14.23
2025-03-18 (Tuesday)226,102USD 3,217,431TAL holding decreased by -20350USD 3,217,4310USD -20,350 USD 14.23 USD 14.32
2025-03-17 (Monday)226,102USD 3,237,781TAL holding increased by 230624USD 3,237,7810USD 230,624 USD 14.32 USD 13.3
2025-03-14 (Friday)226,102USD 3,007,157TAL holding increased by 113051USD 3,007,1570USD 113,051 USD 13.3 USD 12.8
2025-03-13 (Thursday)226,102USD 2,894,106TAL holding decreased by -47481USD 2,894,1060USD -47,481 USD 12.8 USD 13.01
2025-03-12 (Wednesday)226,102USD 2,941,587TAL holding decreased by -18088USD 2,941,5870USD -18,088 USD 13.01 USD 13.09
2025-03-11 (Tuesday)226,102USD 2,959,675TAL holding increased by 40698USD 2,959,6750USD 40,698 USD 13.09 USD 12.91
2025-03-10 (Monday)226,102USD 2,918,977TAL holding decreased by -128878USD 2,918,9770USD -128,878 USD 12.91 USD 13.48
2025-03-07 (Friday)226,102USD 3,047,855TAL holding decreased by -63309USD 3,047,8550USD -63,309 USD 13.48 USD 13.76
2025-03-05 (Wednesday)226,102TAL holding increased by 3590USD 3,111,164TAL holding increased by 274136USD 3,111,1643,590USD 274,136 USD 13.76 USD 12.75
2025-03-04 (Tuesday)222,512TAL holding increased by 5744USD 2,837,028TAL holding increased by 140434USD 2,837,0285,744USD 140,434 USD 12.75 USD 12.44
2025-03-03 (Monday)216,768USD 2,696,594TAL holding decreased by -104049USD 2,696,5940USD -104,049 USD 12.44 USD 12.92
2025-02-28 (Friday)216,768USD 2,800,643TAL holding decreased by -73701USD 2,800,6430USD -73,701 USD 12.92 USD 13.26
2025-02-27 (Thursday)216,768USD 2,874,344TAL holding decreased by -60695USD 2,874,3440USD -60,695 USD 13.26 USD 13.54
2025-02-26 (Wednesday)216,768USD 2,935,039TAL holding increased by 36851USD 2,935,0390USD 36,851 USD 13.54 USD 13.37
2025-02-25 (Tuesday)216,768USD 2,898,188TAL holding increased by 2168USD 2,898,1880USD 2,168 USD 13.37 USD 13.36
2025-02-24 (Monday)216,768USD 2,896,020TAL holding decreased by -236278USD 2,896,0200USD -236,278 USD 13.36 USD 14.45
2025-02-21 (Friday)216,768USD 3,132,298TAL holding increased by 21677USD 3,132,2980USD 21,677 USD 14.45 USD 14.35
2025-02-20 (Thursday)216,768USD 3,110,621TAL holding decreased by -49856USD 3,110,6210USD -49,856 USD 14.35 USD 14.58
2025-02-19 (Wednesday)216,768USD 3,160,477TAL holding increased by 17341USD 3,160,4770USD 17,341 USD 14.58 USD 14.5
2025-02-18 (Tuesday)216,768TAL holding increased by 2148USD 3,143,136TAL holding increased by 31146USD 3,143,1362,148USD 31,146 USD 14.5 USD 14.5
2025-02-17 (Monday)214,620USD 3,111,990USD 3,111,9900USD 0 USD 14.5 USD 14.5
2025-02-14 (Friday)214,620USD 3,111,990TAL holding decreased by -62240USD 3,111,9900USD -62,240 USD 14.5 USD 14.79
2025-02-13 (Thursday)214,620USD 3,174,230TAL holding increased by 70825USD 3,174,2300USD 70,825 USD 14.79 USD 14.46
2025-02-12 (Wednesday)214,620USD 3,103,405TAL holding increased by 98725USD 3,103,4050USD 98,725 USD 14.46 USD 14
2025-02-11 (Tuesday)214,620USD 3,004,680TAL holding increased by 81556USD 3,004,6800USD 81,556 USD 14 USD 13.62
2025-02-10 (Monday)214,620USD 2,923,124TAL holding increased by 94432USD 2,923,1240USD 94,432 USD 13.62 USD 13.18
2025-02-07 (Friday)214,620USD 2,828,692TAL holding increased by 87995USD 2,828,6920USD 87,995 USD 13.18 USD 12.77
2025-02-06 (Thursday)214,620USD 2,740,697TAL holding increased by 109456USD 2,740,6970USD 109,456 USD 12.77 USD 12.26
2025-02-05 (Wednesday)214,620USD 2,631,241TAL holding decreased by -42924USD 2,631,2410USD -42,924 USD 12.26 USD 12.46
2025-02-04 (Tuesday)214,620TAL holding increased by 716USD 2,674,165TAL holding increased by 17477USD 2,674,165716USD 17,477 USD 12.46 USD 12.42
2025-02-03 (Monday)213,904TAL holding increased by 5712USD 2,656,688TAL holding increased by 110500USD 2,656,6885,712USD 110,500 USD 12.42 USD 12.23
2025-01-31 (Friday)208,192USD 2,546,188TAL holding decreased by -66622USD 2,546,1880USD -66,622 USD 12.23 USD 12.55
2025-01-30 (Thursday)208,192USD 2,612,810TAL holding increased by 31229USD 2,612,8100USD 31,229 USD 12.55 USD 12.4
2025-01-29 (Wednesday)208,192USD 2,581,581TAL holding decreased by -114505USD 2,581,5810USD -114,505 USD 12.4 USD 12.95
2025-01-28 (Tuesday)208,192USD 2,696,086TAL holding increased by 191536USD 2,696,0860USD 191,536 USD 12.95 USD 12.03
2025-01-27 (Monday)208,192USD 2,504,550TAL holding increased by 70786USD 2,504,5500USD 70,786 USD 12.03 USD 11.69
2025-01-24 (Friday)208,192USD 2,433,764TAL holding increased by 129079USD 2,433,7640USD 129,079 USD 11.69 USD 11.07
2025-01-23 (Thursday)208,192USD 2,304,685TAL holding increased by 403892USD 2,304,6850USD 403,892 USD 11.07 USD 9.13
2025-01-22 (Wednesday)208,192USD 1,900,793USD 1,900,793
2025-01-21 (Tuesday)208,192USD 1,927,858USD 1,927,858
2025-01-20 (Monday)208,192USD 2,054,855USD 2,054,855
2025-01-17 (Friday)208,192USD 2,054,855USD 2,054,855
2025-01-16 (Thursday)208,192USD 2,015,299USD 2,015,299
2025-01-15 (Wednesday)208,192USD 1,998,643USD 1,998,643
2025-01-14 (Tuesday)208,192USD 2,004,889USD 2,004,889
2025-01-13 (Monday)208,192USD 1,950,759USD 1,950,759
2025-01-10 (Friday)208,192USD 1,925,776USD 1,925,776
2025-01-09 (Thursday)208,192USD 1,984,070USD 1,984,070
2025-01-09 (Thursday)208,192USD 1,984,070USD 1,984,070
2025-01-09 (Thursday)208,192USD 1,984,070USD 1,984,070
2025-01-08 (Wednesday)208,192USD 1,984,070USD 1,984,070
2025-01-08 (Wednesday)208,192USD 1,984,070USD 1,984,070
2025-01-08 (Wednesday)208,192USD 1,984,070USD 1,984,070
2025-01-02 (Thursday)208,192USD 2,042,364USD 2,042,364
2024-12-30 (Monday)208,192USD 2,011,135USD 2,011,135
2024-12-10 (Tuesday)208,192USD 2,129,804TAL holding decreased by -106178USD 2,129,8040USD -106,178 USD 10.23 USD 10.74
2024-12-09 (Monday)208,192USD 2,235,982TAL holding increased by 124915USD 2,235,9820USD 124,915 USD 10.74 USD 10.14
2024-12-06 (Friday)208,192USD 2,111,067TAL holding decreased by -12491USD 2,111,0670USD -12,491 USD 10.14 USD 10.2
2024-12-05 (Thursday)208,192USD 2,123,558TAL holding decreased by -33311USD 2,123,5580USD -33,311 USD 10.2 USD 10.36
2024-12-04 (Wednesday)208,192USD 2,156,869TAL holding decreased by -68703USD 2,156,8690USD -68,703 USD 10.36 USD 10.69
2024-12-03 (Tuesday)208,192USD 2,225,572TAL holding increased by 83276USD 2,225,5720USD 83,276 USD 10.69 USD 10.29
2024-12-02 (Monday)208,192USD 2,142,296TAL holding increased by 74949USD 2,142,2960USD 74,949 USD 10.29 USD 9.93
2024-11-29 (Friday)208,192USD 2,067,347TAL holding decreased by -85358USD 2,067,3470USD -85,358 USD 9.93 USD 10.34
2024-11-28 (Thursday)208,192USD 2,152,705USD 2,152,7050USD 0 USD 10.34 USD 10.34
2024-11-27 (Wednesday)208,192USD 2,152,705TAL holding increased by 49966USD 2,152,7050USD 49,966 USD 10.34 USD 10.1
2024-11-26 (Tuesday)208,192USD 2,102,739TAL holding decreased by -2082USD 2,102,7390USD -2,082 USD 10.1 USD 10.11
2024-11-26 (Tuesday)208,192USD 2,102,739TAL holding decreased by -2082USD 2,102,7390USD -2,082 USD 10.1 USD 10.11
2024-11-25 (Monday)208,192USD 2,104,821TAL holding increased by 79113USD 2,104,8210USD 79,113 USD 10.11 USD 9.73
2024-11-25 (Monday)208,192USD 2,104,821TAL holding increased by 79113USD 2,104,8210USD 79,113 USD 10.11 USD 9.73
2024-11-22 (Friday)208,192USD 2,025,708TAL holding decreased by -16656USD 2,025,7080USD -16,656 USD 9.73 USD 9.81
2024-11-21 (Thursday)208,192USD 2,042,364TAL holding decreased by -66621USD 2,042,3640USD -66,621 USD 9.81 USD 10.13
2024-11-20 (Wednesday)208,192USD 2,108,985TAL holding increased by 45802USD 2,108,9850USD 45,802 USD 10.13 USD 9.91
2024-11-19 (Tuesday)208,192USD 2,063,183TAL holding decreased by -8327USD 2,063,1830USD -8,327 USD 9.91 USD 9.95
2024-11-18 (Monday)208,192USD 2,071,510TAL holding decreased by -22902USD 2,071,5100USD -22,902 USD 9.95 USD 10.06
2024-11-12 (Tuesday)208,192USD 2,094,412TAL holding decreased by -145734USD 2,094,4120USD -145,734 USD 10.06 USD 10.76
2024-11-11 (Monday)208,192USD 2,240,146TAL holding decreased by -91604USD 2,240,1460USD -91,604 USD 10.76 USD 11.2
2024-11-11 (Monday)208,192USD 2,240,146TAL holding decreased by -91604USD 2,240,1460USD -91,604 USD 10.76 USD 11.2
2024-11-08 (Friday)208,192USD 2,331,750TAL holding decreased by -97851USD 2,331,7500USD -97,851 USD 11.2 USD 11.67
2024-11-08 (Friday)208,192USD 2,331,750TAL holding decreased by -97851USD 2,331,7500USD -97,851 USD 11.2 USD 11.67
2024-11-07 (Thursday)208,192USD 2,429,601TAL holding increased by 31229USD 2,429,6010USD 31,229 USD 11.67 USD 11.52
2024-11-07 (Thursday)208,192USD 2,429,601TAL holding increased by 31229USD 2,429,6010USD 31,229 USD 11.67 USD 11.52
2024-11-06 (Wednesday)208,192USD 2,398,372TAL holding decreased by -20819USD 2,398,3720USD -20,819 USD 11.52 USD 11.62
2024-11-06 (Wednesday)208,192USD 2,398,372TAL holding decreased by -20819USD 2,398,3720USD -20,819 USD 11.52 USD 11.62
2024-11-05 (Tuesday)208,192USD 2,419,191TAL holding increased by 24983USD 2,419,1910USD 24,983 USD 11.62 USD 11.5
2024-11-05 (Tuesday)208,192USD 2,419,191TAL holding increased by 24983USD 2,419,1910USD 24,983 USD 11.62 USD 11.5
2024-11-04 (Monday)208,192USD 2,394,208TAL holding increased by 99932USD 2,394,2080USD 99,932 USD 11.5 USD 11.02
2024-11-04 (Monday)208,192USD 2,394,208TAL holding increased by 99932USD 2,394,2080USD 99,932 USD 11.5 USD 11.02
2024-11-01 (Friday)208,192USD 2,294,276TAL holding decreased by -20819USD 2,294,2760USD -20,819 USD 11.02 USD 11.12
2024-11-01 (Friday)208,192USD 2,294,276TAL holding decreased by -20819USD 2,294,2760USD -20,819 USD 11.02 USD 11.12
2024-10-31 (Thursday)208,192USD 2,315,095TAL holding increased by 20819USD 2,315,0950USD 20,819 USD 11.12 USD 11.02
2024-10-31 (Thursday)208,192USD 2,315,095TAL holding increased by 20819USD 2,315,0950USD 20,819 USD 11.12 USD 11.02
2024-10-30 (Wednesday)208,192USD 2,294,276TAL holding increased by 72867USD 2,294,2760USD 72,867 USD 11.02 USD 10.67
2024-10-30 (Wednesday)208,192USD 2,294,276TAL holding increased by 72867USD 2,294,2760USD 72,867 USD 11.02 USD 10.67
2024-10-29 (Tuesday)208,192TAL holding increased by 714USD 2,221,409TAL holding decreased by -60849USD 2,221,409714USD -60,849 USD 10.67 USD 11
2024-10-29 (Tuesday)208,192TAL holding increased by 714USD 2,221,409TAL holding decreased by -60849USD 2,221,409714USD -60,849 USD 10.67 USD 11
2024-10-28 (Monday)207,478USD 2,282,258TAL holding increased by 4150USD 2,282,2580USD 4,150 USD 11 USD 10.98
2024-10-28 (Monday)207,478USD 2,282,258TAL holding increased by 4150USD 2,282,2580USD 4,150 USD 11 USD 10.98
2024-10-25 (Friday)207,478TAL holding increased by 1424USD 2,278,108TAL holding increased by 114541USD 2,278,1081,424USD 114,541 USD 10.98 USD 10.5
2024-10-25 (Friday)207,478TAL holding increased by 1424USD 2,278,108TAL holding increased by 114541USD 2,278,1081,424USD 114,541 USD 10.98 USD 10.5
2024-10-24 (Thursday)206,054USD 2,163,567TAL holding increased by 59756USD 2,163,5670USD 59,756 USD 10.5 USD 10.21
2024-10-24 (Thursday)206,054USD 2,163,567TAL holding increased by 59756USD 2,163,5670USD 59,756 USD 10.5 USD 10.21
2024-10-23 (Wednesday)206,054USD 2,103,811TAL holding decreased by -243144USD 2,103,8110USD -243,144 USD 10.21 USD 11.39
2024-10-23 (Wednesday)206,054USD 2,103,811TAL holding decreased by -243144USD 2,103,8110USD -243,144 USD 10.21 USD 11.39
2024-10-22 (Tuesday)206,054USD 2,346,955TAL holding increased by 72119USD 2,346,9550USD 72,119 USD 11.39 USD 11.04
2024-10-22 (Tuesday)206,054USD 2,346,955TAL holding increased by 72119USD 2,346,9550USD 72,119 USD 11.39 USD 11.04
2024-10-21 (Monday)206,054TAL holding increased by 2848USD 2,274,836TAL holding increased by 165558USD 2,274,8362,848USD 165,558 USD 11.04 USD 10.38
2024-10-21 (Monday)206,054TAL holding increased by 2848USD 2,274,836TAL holding increased by 165558USD 2,274,8362,848USD 165,558 USD 11.04 USD 10.38
2024-10-18 (Friday)203,206USD 2,109,278USD 2,109,278
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TAL by Blackrock for IE00BFNM3P36

Show aggregate share trades of TAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY3,249 9.150* 11.72
2025-04-25BUY3,249 9.160* 11.74
2025-04-11BUY4,320 9.600* 11.91
2025-03-21BUY2,520 13.150* 11.85
2025-03-05BUY3,590 13.760* 11.62
2025-03-04BUY5,744 12.750* 11.60
2025-02-18BUY2,148 14.500* 11.31
2025-02-04BUY716 12.460* 10.92
2025-02-03BUY5,712 12.420* 10.89
2024-10-29BUY714 10.670* 10.85
2024-10-29BUY714 10.670* 10.85
2024-10-25BUY1,424 10.980* 10.78
2024-10-25BUY1,424 10.980* 10.78
2024-10-21BUY2,848 11.040* 0.00
2024-10-21BUY2,848 11.040* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09699,25911,986,08235.2%
2025-05-081,103,5671,6962,871,09538.4%
2025-05-07709,95601,555,84045.6%
2025-05-06709,68701,747,77340.6%
2025-05-05406,9150942,43243.2%
2025-05-02561,83301,546,66636.3%
2025-05-01249,8270950,26726.3%
2025-04-301,305,519222,692,32048.5%
2025-04-291,193,526102,357,39950.6%
2025-04-281,672,28403,374,81649.6%
2025-04-252,126,02280,4714,854,81243.8%
2025-04-2412,935,000565,45422,233,56758.2%
2025-04-231,783,1241,2004,129,94243.2%
2025-04-22952,2301,5013,318,13728.7%
2025-04-21943,94811,454,74864.9%
2025-04-17247,5133,5211,176,84821.0%
2025-04-16989,77002,597,90038.1%
2025-04-15628,02201,339,50646.9%
2025-04-141,738,1596104,123,47142.2%
2025-04-111,705,8751,2074,572,53837.3%
2025-04-10818,0249653,594,59522.8%
2025-04-09526,60556,2834,469,01711.8%
2025-04-081,514,70478,3833,670,30441.3%
2025-04-072,239,216180,2065,865,41138.2%
2025-04-041,623,53015,4214,636,80835.0%
2025-04-03993,85901,864,30453.3%
2025-04-021,340,30901,855,00272.3%
2025-04-01620,0244001,214,95151.0%
2025-03-31711,69101,365,77052.1%
2025-03-281,013,4642,4252,119,00647.8%
2025-03-27949,1955331,899,25050.0%
2025-03-261,253,68002,553,17149.1%
2025-03-25353,20101,037,81734.0%
2025-03-24724,4667,3201,830,16839.6%
2025-03-21775,3221,9771,636,08347.4%
2025-03-20457,6761,1391,386,55133.0%
2025-03-19594,3175671,429,40141.6%
2025-03-18430,6042,4101,537,46228.0%
2025-03-17739,4584,1252,762,30626.8%
2025-03-14649,75812,024,84632.1%
2025-03-13203,4740881,15423.1%
2025-03-12154,0880987,53515.6%
2025-03-11228,11701,024,71822.3%
2025-03-10627,00810,5401,438,00943.6%
2025-03-07460,18901,469,13531.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.