| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Tech Mahindra Limited |
| Ticker | TECHM.BO(INR) BSE |
| Country | India |
| ISIN | INE669C01036 |
Show aggregate TECHM.BO holdings
| Date | Number of TECHM.BO Shares Held | Base Market Value of TECHM.BO Shares | Local Market Value of TECHM.BO Shares | Change in TECHM.BO Shares Held | Change in TECHM.BO Base Value | Current Price per TECHM.BO Share Held | Previous Price per TECHM.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 304,951 | INR 5,346,560 | INR 5,346,560 | ||||
| 2025-05-07 (Wednesday) | 304,951 | INR 5,374,976 | INR 5,374,976 | ||||
| 2025-05-06 (Tuesday) | 301,759 | INR 5,347,170 | INR 5,347,170 | 0 | INR -4,661 | INR 17.72 | INR 17.7354 |
| 2025-05-05 (Monday) | 301,759 | INR 5,351,831 | INR 5,351,831 | 0 | INR 9,956 | INR 17.7354 | INR 17.7025 |
| 2025-05-02 (Friday) | 301,759 | INR 5,341,875 | INR 5,341,875 | 0 | INR -26,539 | INR 17.7025 | INR 17.7904 |
| 2025-05-01 (Thursday) | 301,759 | INR 5,368,414 | INR 5,368,414 | 0 | INR 0 | INR 17.7904 | INR 17.7904 |
| 2025-04-30 (Wednesday) | 301,759 | INR 5,368,414 | INR 5,368,414 | 0 | INR 75,896 | INR 17.7904 | INR 17.5389 |
| 2025-04-29 (Tuesday) | 301,759 | INR 5,292,518 | INR 5,292,518 | 0 | INR 105,945 | INR 17.5389 | INR 17.1878 |
| 2025-04-28 (Monday) | 301,759 | INR 5,186,573 | INR 5,186,573 | 4,104 | INR 93,347 | INR 17.1878 | INR 17.1112 |
| 2025-04-25 (Friday) | 297,655 | INR 5,093,226 | INR 5,093,226 | 4,095 | INR 117,639 | INR 17.1112 | INR 16.9491 |
| 2025-04-24 (Thursday) | 293,560 | INR 4,975,587 | INR 4,975,587 | 0 | INR 28,597 | INR 16.9491 | INR 16.8517 |
| 2025-04-23 (Wednesday) | 293,560 | INR 4,946,990 | INR 4,946,990 | 0 | INR 203,856 | INR 16.8517 | INR 16.1573 |
| 2025-04-22 (Tuesday) | 293,560 | INR 4,743,134 | INR 4,743,134 | 0 | INR 7,002 | INR 16.1573 | INR 16.1334 |
| 2025-04-21 (Monday) | 293,560 | INR 4,736,132 | INR 4,736,132 | 0 | INR 242,532 | INR 16.1334 | INR 15.3073 |
| 2025-04-18 (Friday) | 293,560 | INR 4,493,600 | INR 4,493,600 | 0 | INR 0 | INR 15.3073 | INR 15.3073 |
| 2025-04-17 (Thursday) | 293,560 | INR 4,493,600 | INR 4,493,600 | 0 | INR 9,880 | INR 15.3073 | INR 15.2736 |
| 2025-04-16 (Wednesday) | 293,560 | INR 4,483,720 | INR 4,483,720 | 0 | INR 28,532 | INR 15.2736 | INR 15.1764 |
| 2025-04-15 (Tuesday) | 293,560 | INR 4,455,188 | INR 4,455,188 | 0 | INR 80,913 | INR 15.1764 | INR 14.9008 |
| 2025-04-14 (Monday) | 293,560 | INR 4,374,275 | INR 4,374,275 | 0 | INR 0 | INR 14.9008 | INR 14.9008 |
| 2025-04-11 (Friday) | 293,560 | INR 4,374,275 | INR 4,374,275 | 5,460 | INR 144,743 | INR 14.9008 | INR 14.6808 |
| 2025-04-10 (Thursday) | 288,100 | INR 4,229,532 | INR 4,229,532 | 0 | INR 0 | INR 14.6808 | INR 14.6808 |
| 2025-04-09 (Wednesday) | 288,100 | INR 4,229,532 | INR 4,229,532 | 0 | INR -160,118 | INR 14.6808 | INR 15.2365 |
| 2025-04-08 (Tuesday) | 288,100 | INR 4,389,650 | INR 4,389,650 | 0 | INR 66,996 | INR 15.2365 | INR 15.004 |
| 2025-04-07 (Monday) | 288,100 | INR 4,322,654 | INR 4,322,654 | 0 | INR -141,818 | INR 15.004 | INR 15.4963 |
| 2025-04-04 (Friday) | 288,100 | INR 4,464,472 | INR 4,464,472 | 0 | INR -329,993 | INR 15.4963 | INR 16.6417 |
| 2025-04-02 (Wednesday) | 288,100 | INR 4,794,465 | INR 4,794,465 | 0 | INR 91,868 | INR 16.6417 | INR 16.3228 |
| 2025-04-01 (Tuesday) | 288,100 | INR 4,702,597 | INR 4,702,597 | 0 | INR -77,863 | INR 16.3228 | INR 16.5931 |
| 2025-03-31 (Monday) | 288,100 | INR 4,780,460 | INR 4,780,460 | 0 | INR 0 | INR 16.5931 | INR 16.5931 |
| 2025-03-28 (Friday) | 288,100 | INR 4,780,460 | INR 4,780,460 | 0 | INR -1,421 | INR 16.5931 | INR 16.598 |
| 2025-03-27 (Thursday) | 288,100 | INR 4,781,881 | INR 4,781,881 | 0 | INR 21,500 | INR 16.598 | INR 16.5234 |
| 2025-03-26 (Wednesday) | 288,100 | INR 4,760,381 | INR 4,760,381 | 0 | INR -129,047 | INR 16.5234 | INR 16.9713 |
| 2025-03-25 (Tuesday) | 288,100 | INR 4,889,428 | INR 4,889,428 | 0 | INR -17,662 | INR 16.9713 | INR 17.0326 |
| 2025-03-24 (Monday) | 288,100 | INR 4,907,090 | INR 4,907,090 | 0 | INR 184,867 | INR 17.0326 | INR 16.3909 |
| 2025-03-21 (Friday) | 288,100 | INR 4,722,223 | INR 4,722,223 | -10,940 | INR -161,048 | INR 16.3909 | INR 16.3298 |
| 2025-03-20 (Thursday) | 299,040 | INR 4,883,271 | INR 4,883,271 | 0 | INR 53,137 | INR 16.3298 | INR 16.1521 |
| 2025-03-19 (Wednesday) | 299,040 | INR 4,830,134 | INR 4,830,134 | 0 | INR -112,637 | INR 16.1521 | INR 16.5288 |
| 2025-03-18 (Tuesday) | 299,040 | INR 4,942,771 | INR 4,942,771 | 0 | INR -18,534 | INR 16.5288 | INR 16.5908 |
| 2025-03-17 (Monday) | 299,040 | INR 4,961,305 | INR 4,961,305 | 0 | INR 10,083 | INR 16.5908 | INR 16.5571 |
| 2025-03-14 (Friday) | 299,040 | INR 4,951,222 | INR 4,951,222 | 0 | INR 0 | INR 16.5571 | INR 16.5571 |
| 2025-03-13 (Thursday) | 299,040 | INR 4,951,222 | INR 4,951,222 | 0 | INR 19,308 | INR 16.5571 | INR 16.4925 |
| 2025-03-12 (Wednesday) | 299,040 | INR 4,931,914 | INR 4,931,914 | 0 | INR -139,629 | INR 16.4925 | INR 16.9594 |
| 2025-03-11 (Tuesday) | 299,040 | INR 5,071,543 | INR 5,071,543 | 0 | INR -19,734 | INR 16.9594 | INR 17.0254 |
| 2025-03-10 (Monday) | 299,040 | INR 5,091,277 | INR 5,091,277 | 0 | INR -45,227 | INR 17.0254 | INR 17.1766 |
| 2025-03-07 (Friday) | 299,040 | INR 5,136,504 | INR 5,136,504 | 0 | INR -152,825 | INR 17.1766 | INR 17.6877 |
| 2025-03-05 (Wednesday) | 299,040 | INR 5,289,329 | INR 5,289,329 | 4,760 | INR 271,071 | INR 17.6877 | INR 17.0527 |
| 2025-03-04 (Tuesday) | 294,280 | INR 5,018,258 | INR 5,018,258 | 7,600 | INR 118,535 | INR 17.0527 | INR 17.0913 |
| 2025-03-03 (Monday) | 286,680 | INR 4,899,723 | INR 4,899,723 | 0 | INR 25,225 | INR 17.0913 | INR 17.0033 |
| 2025-02-28 (Friday) | 286,680 | INR 4,874,498 | INR 4,874,498 | 0 | INR -347,056 | INR 17.0033 | INR 18.2139 |
| 2025-02-27 (Thursday) | 286,680 | INR 5,221,554 | INR 5,221,554 | 0 | INR -18,439 | INR 18.2139 | INR 18.2782 |
| 2025-02-26 (Wednesday) | 286,680 | INR 5,239,993 | INR 5,239,993 | 0 | INR 0 | INR 18.2782 | INR 18.2782 |
| 2025-02-25 (Tuesday) | 286,680 | INR 5,239,993 | INR 5,239,993 | 0 | INR -95,017 | INR 18.2782 | INR 18.6096 |
| 2025-02-24 (Monday) | 286,680 | INR 5,335,010 | INR 5,335,010 | 0 | INR -118,555 | INR 18.6096 | INR 19.0232 |
| 2025-02-21 (Friday) | 286,680 | INR 5,453,565 | INR 5,453,565 | 0 | INR -30,532 | INR 19.0232 | INR 19.1297 |
| 2025-02-20 (Thursday) | 286,680 | INR 5,484,097 | INR 5,484,097 | 0 | INR -73,380 | INR 19.1297 | INR 19.3856 |
| 2025-02-19 (Wednesday) | 286,680 | INR 5,557,477 | INR 5,557,477 | 0 | INR -63,295 | INR 19.3856 | INR 19.6064 |
| 2025-02-18 (Tuesday) | 286,680 | INR 5,620,772 | INR 5,620,772 | 0 | INR 126,660 | INR 19.6064 | INR 19.1646 |
| 2025-02-17 (Monday) | 286,680 | INR 5,494,112 | INR 5,494,112 | 2,850 | INR 71,000 | INR 19.1646 | INR 19.1069 |
| 2025-02-14 (Friday) | 283,830 | INR 5,423,112 | INR 5,423,112 | 0 | INR -48,306 | INR 19.1069 | INR 19.2771 |
| 2025-02-13 (Thursday) | 283,830 | INR 5,471,418 | INR 5,471,418 | 0 | INR -17,187 | INR 19.2771 | INR 19.3376 |
| 2025-02-12 (Wednesday) | 283,830 | INR 5,488,605 | INR 5,488,605 | 0 | INR 32,728 | INR 19.3376 | INR 19.2223 |
| 2025-02-11 (Tuesday) | 283,830 | INR 5,455,877 | INR 5,455,877 | 0 | INR -56,555 | INR 19.2223 | INR 19.4216 |
| 2025-02-10 (Monday) | 283,830 | INR 5,512,432 | INR 5,512,432 | 0 | INR 19,487 | INR 19.4216 | INR 19.3529 |
| 2025-02-07 (Friday) | 283,830 | INR 5,492,945 | INR 5,492,945 | 0 | INR 82,555 | INR 19.3529 | INR 19.0621 |
| 2025-02-06 (Thursday) | 283,830 | INR 5,410,390 | INR 5,410,390 | 0 | INR 20,407 | INR 19.0621 | INR 18.9902 |
| 2025-02-05 (Wednesday) | 283,830 | INR 5,389,983 | INR 5,389,983 | 0 | INR -17,630 | INR 18.9902 | INR 19.0523 |
| 2025-02-04 (Tuesday) | 283,830 | INR 5,407,613 | INR 5,407,613 | 948 | INR 39,283 | INR 19.0523 | INR 18.9773 |
| 2025-02-03 (Monday) | 282,882 | INR 5,368,330 | INR 5,368,330 | 7,568 | INR 46,009 | INR 18.9773 | INR 19.3318 |
| 2025-01-31 (Friday) | 275,314 | INR 5,322,321 | INR 5,322,321 | 0 | INR 14,286 | INR 19.3318 | INR 19.2799 |
| 2025-01-30 (Thursday) | 275,314 | INR 5,308,035 | INR 5,308,035 | 0 | INR -39,633 | INR 19.2799 | INR 19.4239 |
| 2025-01-29 (Wednesday) | 275,314 | INR 5,347,668 | INR 5,347,668 | 0 | INR 103,160 | INR 19.4239 | INR 19.0492 |
| 2025-01-28 (Tuesday) | 275,314 | INR 5,244,508 | INR 5,244,508 | 0 | INR -29,238 | INR 19.0492 | INR 19.1554 |
| 2025-01-27 (Monday) | 275,314 | INR 5,273,746 | INR 5,273,746 | 0 | INR -229,181 | INR 19.1554 | INR 19.9878 |
| 2025-01-24 (Friday) | 275,314 | INR 5,502,927 | INR 5,502,927 | 0 | INR 47,432 | INR 19.9878 | INR 19.8155 |
| 2025-01-23 (Thursday) | 275,314 | INR 5,455,495 | INR 5,455,495 | 0 | INR 85,074 | INR 19.8155 | INR 19.5065 |
| 2025-01-22 (Wednesday) | 275,314 | INR 5,370,421 | INR 5,370,421 | ||||
| 2025-01-21 (Tuesday) | 275,314 | INR 5,216,066 | INR 5,216,066 | ||||
| 2025-01-20 (Monday) | 275,314 | INR 5,325,873 | INR 5,325,873 | ||||
| 2025-01-17 (Friday) | 275,314 | INR 5,277,726 | INR 5,277,726 | ||||
| 2025-01-16 (Thursday) | 275,314 | INR 5,368,422 | INR 5,368,422 | ||||
| 2025-01-15 (Wednesday) | 275,314 | INR 5,342,200 | INR 5,342,200 | ||||
| 2025-01-14 (Tuesday) | 275,314 | INR 5,235,375 | INR 5,235,375 | ||||
| 2025-01-13 (Monday) | 275,314 | INR 5,277,107 | INR 5,277,107 | ||||
| 2025-01-10 (Friday) | 275,314 | INR 5,462,166 | INR 5,462,166 | ||||
| 2025-01-09 (Thursday) | 275,314 | INR 5,267,136 | INR 5,267,136 | ||||
| 2025-01-09 (Thursday) | 275,314 | INR 5,267,136 | INR 5,267,136 | ||||
| 2025-01-09 (Thursday) | 275,314 | INR 5,267,136 | INR 5,267,136 | ||||
| 2025-01-08 (Wednesday) | 275,314 | INR 5,334,890 | INR 5,334,890 | ||||
| 2025-01-08 (Wednesday) | 275,314 | INR 5,334,890 | INR 5,334,890 | ||||
| 2025-01-08 (Wednesday) | 275,314 | INR 5,334,890 | INR 5,334,890 | ||||
| 2025-01-02 (Thursday) | 275,314 | INR 5,544,243 | INR 5,544,243 | ||||
| 2024-12-30 (Monday) | 275,314 | INR 5,603,407 | INR 5,603,407 | ||||
| 2024-12-06 (Friday) | 275,314 | INR 5,795,177 | INR 5,795,177 | 0 | INR -11,047 | INR 21.0493 | INR 21.0895 |
| 2024-12-05 (Thursday) | 275,314 | INR 5,806,224 | INR 5,806,224 | 0 | INR 89,498 | INR 21.0895 | INR 20.7644 |
| 2024-12-04 (Wednesday) | 275,314 | INR 5,716,726 | INR 5,716,726 | 0 | INR 29,626 | INR 20.7644 | INR 20.6568 |
| 2024-12-03 (Tuesday) | 275,314 | INR 5,687,100 | INR 5,687,100 | 0 | INR 12,210 | INR 20.6568 | INR 20.6124 |
| 2024-12-02 (Monday) | 275,314 | INR 5,674,890 | INR 5,674,890 | 0 | INR 95,706 | INR 20.6124 | INR 20.2648 |
| 2024-11-29 (Friday) | 275,314 | INR 5,579,184 | INR 5,579,184 | 0 | INR -3,422 | INR 20.2648 | INR 20.2772 |
| 2024-11-28 (Thursday) | 275,314 | INR 5,582,606 | INR 5,582,606 | 0 | INR -144,623 | INR 20.2772 | INR 20.8025 |
| 2024-11-27 (Wednesday) | 275,314 | INR 5,727,229 | INR 5,727,229 | 0 | INR 29,237 | INR 20.8025 | INR 20.6963 |
| 2024-11-26 (Tuesday) | 275,314 | INR 5,697,992 | INR 5,697,992 | 0 | INR 38,767 | INR 20.6963 | INR 20.5555 |
| 2024-11-26 (Tuesday) | 275,314 | INR 5,697,992 | INR 5,697,992 | 0 | INR 38,767 | INR 20.6963 | INR 20.5555 |
| 2024-11-25 (Monday) | 275,314 | INR 5,659,225 | INR 5,659,225 | 0 | INR -37,017 | INR 20.5555 | INR 20.69 |
| 2024-11-25 (Monday) | 275,314 | INR 5,659,225 | INR 5,659,225 | 0 | INR -37,017 | INR 20.5555 | INR 20.69 |
| 2024-11-22 (Friday) | 275,314 | INR 5,696,242 | INR 5,696,242 | 0 | INR 149,721 | INR 20.69 | INR 20.1462 |
| 2024-11-21 (Thursday) | 275,314 | INR 5,546,521 | INR 5,546,521 | 0 | INR 3,306 | INR 20.1462 | INR 20.1342 |
| 2024-11-20 (Wednesday) | 275,314 | INR 5,543,215 | INR 5,543,215 | 0 | INR 0 | INR 20.1342 | INR 20.1342 |
| 2024-11-19 (Tuesday) | 275,314 | INR 5,543,215 | INR 5,543,215 | 0 | INR 125,341 | INR 20.1342 | INR 19.6789 |
| 2024-11-18 (Monday) | 275,314 | INR 5,417,874 | INR 5,417,874 | 0 | INR -85,470 | INR 19.6789 | INR 19.9893 |
| 2024-11-12 (Tuesday) | 275,314 | INR 5,503,344 | INR 5,503,344 | 0 | INR -56,112 | INR 19.9893 | INR 20.1931 |
| 2024-11-11 (Monday) | 275,314 | INR 5,559,456 | INR 5,559,456 | 0 | INR 73,325 | INR 20.1931 | INR 19.9268 |
| 2024-11-11 (Monday) | 275,314 | INR 5,559,456 | INR 5,559,456 | 0 | INR 73,325 | INR 20.1931 | INR 19.9268 |
| 2024-11-08 (Friday) | 275,314 | INR 5,486,131 | INR 5,486,131 | 0 | INR 98,950 | INR 19.9268 | INR 19.5674 |
| 2024-11-08 (Friday) | 275,314 | INR 5,486,131 | INR 5,486,131 | 0 | INR 98,950 | INR 19.9268 | INR 19.5674 |
| 2024-11-07 (Thursday) | 275,314 | INR 5,387,181 | INR 5,387,181 | 0 | INR -144,905 | INR 19.5674 | INR 20.0937 |
| 2024-11-07 (Thursday) | 275,314 | INR 5,387,181 | INR 5,387,181 | 0 | INR -144,905 | INR 19.5674 | INR 20.0937 |
| 2024-11-06 (Wednesday) | 275,314 | INR 5,532,086 | INR 5,532,086 | 0 | INR 187,996 | INR 20.0937 | INR 19.4109 |
| 2024-11-06 (Wednesday) | 275,314 | INR 5,532,086 | INR 5,532,086 | 0 | INR 187,996 | INR 20.0937 | INR 19.4109 |
| 2024-11-05 (Tuesday) | 275,314 | INR 5,344,090 | INR 5,344,090 | 0 | INR -18,423 | INR 19.4109 | INR 19.4778 |
| 2024-11-05 (Tuesday) | 275,314 | INR 5,344,090 | INR 5,344,090 | 0 | INR -18,423 | INR 19.4109 | INR 19.4778 |
| 2024-11-04 (Monday) | 275,314 | INR 5,362,513 | INR 5,362,513 | 0 | INR 111,865 | INR 19.4778 | INR 19.0715 |
| 2024-11-04 (Monday) | 275,314 | INR 5,362,513 | INR 5,362,513 | 0 | INR 111,865 | INR 19.4778 | INR 19.0715 |
| 2024-11-01 (Friday) | 275,314 | INR 5,250,648 | INR 5,250,648 | 0 | INR -16,371 | INR 19.0715 | INR 19.131 |
| 2024-11-01 (Friday) | 275,314 | INR 5,250,648 | INR 5,250,648 | 0 | INR -16,371 | INR 19.0715 | INR 19.131 |
| 2024-10-31 (Thursday) | 275,314 | INR 5,267,019 | INR 5,267,019 | 0 | INR -249,820 | INR 19.131 | INR 20.0384 |
| 2024-10-31 (Thursday) | 275,314 | INR 5,267,019 | INR 5,267,019 | 0 | INR -249,820 | INR 19.131 | INR 20.0384 |
| 2024-10-30 (Wednesday) | 275,314 | INR 5,516,839 | INR 5,516,839 | 0 | INR -45,110 | INR 20.0384 | INR 20.2022 |
| 2024-10-30 (Wednesday) | 275,314 | INR 5,516,839 | INR 5,516,839 | 0 | INR -45,110 | INR 20.0384 | INR 20.2022 |
| 2024-10-29 (Tuesday) | 275,314 | INR 5,561,949 | INR 5,561,949 | 942 | INR 6,062 | INR 20.2022 | INR 20.2495 |
| 2024-10-29 (Tuesday) | 275,314 | INR 5,561,949 | INR 5,561,949 | 942 | INR 6,062 | INR 20.2022 | INR 20.2495 |
| 2024-10-28 (Monday) | 274,372 | INR 5,555,887 | INR 5,555,887 | 0 | INR -45,193 | INR 20.2495 | INR 20.4142 |
| 2024-10-28 (Monday) | 274,372 | INR 5,555,887 | INR 5,555,887 | 0 | INR -45,193 | INR 20.2495 | INR 20.4142 |
| 2024-10-25 (Friday) | 274,372 | INR 5,601,080 | INR 5,601,080 | 1,884 | INR -24,338 | INR 20.4142 | INR 20.6446 |
| 2024-10-25 (Friday) | 274,372 | INR 5,601,080 | INR 5,601,080 | 1,884 | INR -24,338 | INR 20.4142 | INR 20.6446 |
| 2024-10-24 (Thursday) | 272,488 | INR 5,625,418 | INR 5,625,418 | 0 | INR -397 | INR 20.6446 | INR 20.6461 |
| 2024-10-24 (Thursday) | 272,488 | INR 5,625,418 | INR 5,625,418 | 0 | INR -397 | INR 20.6446 | INR 20.6461 |
| 2024-10-23 (Wednesday) | 272,488 | INR 5,625,815 | INR 5,625,815 | 0 | INR 127,441 | INR 20.6461 | INR 20.1784 |
| 2024-10-23 (Wednesday) | 272,488 | INR 5,625,815 | INR 5,625,815 | 0 | INR 127,441 | INR 20.6461 | INR 20.1784 |
| 2024-10-22 (Tuesday) | 272,488 | INR 5,498,374 | INR 5,498,374 | 0 | INR -15,316 | INR 20.1784 | INR 20.2346 |
| 2024-10-21 (Monday) | 272,488 | INR 5,513,690 | INR 5,513,690 | 3,760 | INR 118,513 | INR 20.2346 | INR 20.0767 |
| 2024-10-18 (Friday) | 268,728 | INR 5,395,177 | INR 5,395,177 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 4,104 | 17.188* | 18.57 | |||
| 2025-04-25 | BUY | 4,095 | 17.111* | 18.59 | |||
| 2025-04-11 | BUY | 5,460 | 14.901* | 18.87 | |||
| 2025-03-21 | SELL | -10,940 | 16.391* | 19.32 Profit of 211,351 on sale | |||
| 2025-03-05 | BUY | 4,760 | 17.688* | 19.69 | |||
| 2025-03-04 | BUY | 7,600 | 17.053* | 19.72 | |||
| 2025-02-17 | BUY | 2,850 | 19.165* | 19.93 | |||
| 2025-02-04 | BUY | 948 | 19.052* | 20.04 | |||
| 2025-02-03 | BUY | 7,568 | 18.977* | 20.06 | |||
| 2024-10-29 | BUY | 942 | 20.202* | 20.43 | |||
| 2024-10-29 | BUY | 942 | 20.202* | 20.43 | |||
| 2024-10-25 | BUY | 1,884 | 20.414* | 20.50 | |||
| 2024-10-25 | BUY | 1,884 | 20.414* | 20.50 | |||
| 2024-10-21 | BUY | 3,760 | 20.235* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.