| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Tega Industries Limited |
| Ticker | TEGA.BO(INR) BSE |
| Country | India |
| ISIN | INE011K01018 |
Show aggregate TEGA.BO holdings
| Date | Number of TEGA.BO Shares Held | Base Market Value of TEGA.BO Shares | Local Market Value of TEGA.BO Shares | Change in TEGA.BO Shares Held | Change in TEGA.BO Base Value | Current Price per TEGA.BO Share Held | Previous Price per TEGA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 10,550 | INR 220,458 | INR 220,458 | 0 | INR 495 | INR 20.8965 | INR 20.8496 |
| 2025-12-10 (Wednesday) | 10,550 | INR 219,963 | INR 219,963 | 0 | INR -881 | INR 20.8496 | INR 20.9331 |
| 2025-12-09 (Tuesday) | 10,550 | INR 220,844 | INR 220,844 | 0 | INR 548 | INR 20.9331 | INR 20.8811 |
| 2025-12-08 (Monday) | 10,550 | INR 220,296 | INR 220,296 | 0 | INR -3,186 | INR 20.8811 | INR 21.1831 |
| 2025-12-05 (Friday) | 10,550 | INR 223,482 | INR 223,482 | 0 | INR 813 | INR 21.1831 | INR 21.1061 |
| 2025-12-04 (Thursday) | 10,550 | INR 222,669 | INR 222,669 | 0 | INR -3,419 | INR 21.1061 | INR 21.4301 |
| 2025-12-03 (Wednesday) | 10,550 | INR 226,088 | INR 226,088 | 0 | INR -1,109 | INR 21.4301 | INR 21.5353 |
| 2025-12-02 (Tuesday) | 10,550 | INR 227,197 | INR 227,197 | 0 | INR -757 | INR 21.5353 | INR 21.607 |
| 2025-12-01 (Monday) | 10,550 | INR 227,954 | INR 227,954 | 0 | INR -343 | INR 21.607 | INR 21.6395 |
| 2025-11-28 (Friday) | 10,550 | INR 228,297 | INR 228,297 | 0 | INR 1,532 | INR 21.6395 | INR 21.4943 |
| 2025-11-27 (Thursday) | 10,550 | INR 226,765 | INR 226,765 | 0 | INR -1,103 | INR 21.4943 | INR 21.5989 |
| 2025-11-26 (Wednesday) | 10,550 | INR 227,868 | INR 227,868 | 0 | INR 5,067 | INR 21.5989 | INR 21.1186 |
| 2025-11-25 (Tuesday) | 10,550 | INR 222,801 | INR 222,801 | 0 | INR 4,430 | INR 21.1186 | INR 20.6987 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 208 | 1,552.950 | 1,568.350 | 1,566.810 | INR 325,896 | 18.45 |
| 2025-05-29 | BUY | 126 | 1,636.050 | 1,641.550 | 1,641.000 | INR 206,766 | 18.53 |
| 2025-05-27 | BUY | 56 | 1,568.800 | 1,591.850 | 1,589.545 | INR 89,015 | 18.53 |
| 2025-05-22 | BUY | 364 | 1,470.000 | 1,475.950 | 1,475.355 | INR 537,029 | 18.56 |
| 2025-05-15 | BUY | 56 | 1,510.150 | 1,525.000 | 1,523.515 | INR 85,317 | 18.61 |
| 2025-05-12 | BUY | 56 | 1,329.600 | 1,364.050 | 1,360.605 | INR 76,194 | 18.67 |
| 2025-05-07 | BUY | 98 | 1,303.350 | 1,308.000 | 1,307.535 | INR 128,138 | 18.76 |
| 2025-04-28 | BUY | 126 | 1,397.850 | 1,409.550 | 1,408.380 | INR 177,456 | 18.94 |
| 2025-04-25 | BUY | 126 | 1,393.900 | 1,411.000 | 1,409.290 | INR 177,571 | 18.96 |
| 2025-04-11 | BUY | 168 | 1,449.100 | 1,477.300 | 1,474.480 | INR 247,713 | 19.17 |
| 2025-03-21 | BUY | 98 | 1,411.100 | 1,427.600 | 1,425.950 | INR 139,743 | 19.55 |
| 2025-03-05 | BUY | 140 | 1,320.100 | 1,329.850 | 1,328.875 | INR 186,042 | 20.16 |
| 2025-03-04 | BUY | 224 | 1,272.050 | 1,290.000 | 1,288.205 | INR 288,558 | 20.23 |
| 2025-02-17 | BUY | 84 | 1,344.900 | 1,358.300 | 1,356.960 | INR 113,985 | 21.05 |
| 2025-02-04 | BUY | 28 | 1,531.450 | 1,545.550 | 1,544.140 | INR 43,236 | 21.64 |
| 2025-02-03 | BUY | 224 | 1,528.800 | 1,539.000 | 1,537.980 | INR 344,508 | 21.72 |
| 2024-10-29 | BUY | 28 | 1,866.350 | 1,886.000 | 1,884.035 | INR 52,753 | 21.64 |
| 2024-10-29 | BUY | 28 | 1,866.350 | 1,886.000 | 1,884.035 | INR 52,753 | 21.64 |
| 2024-10-25 | BUY | 56 | 1,788.600 | 1,833.050 | 1,828.605 | INR 102,402 | 21.60 |
| 2024-10-25 | BUY | 56 | 1,788.600 | 1,833.050 | 1,828.605 | INR 102,402 | 21.60 |
| 2024-10-21 | BUY | 112 | 1,815.550 | 1,865.100 | 1,860.145 | INR 208,336 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy