| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Timken India Ltd |
| Ticker | TIMKEN.BO(INR) BSE |
| Country | India |
| ISIN | INE325A01013 |
Show aggregate TIMKEN.BO holdings
| Date | Number of TIMKEN.BO Shares Held | Base Market Value of TIMKEN.BO Shares | Local Market Value of TIMKEN.BO Shares | Change in TIMKEN.BO Shares Held | Change in TIMKEN.BO Base Value | Current Price per TIMKEN.BO Share Held | Previous Price per TIMKEN.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 17,712 | INR 596,059 | INR 596,059 | 0 | INR -367 | INR 33.6528 | INR 33.6736 |
| 2025-12-10 (Wednesday) | 17,712 | INR 596,426 | INR 596,426 | 0 | INR -928 | INR 33.6736 | INR 33.7259 |
| 2025-12-09 (Tuesday) | 17,712 | INR 597,354 | INR 597,354 | 0 | INR 4,478 | INR 33.7259 | INR 33.4731 |
| 2025-12-08 (Monday) | 17,712 | INR 592,876 | INR 592,876 | 0 | INR -15,990 | INR 33.4731 | INR 34.3759 |
| 2025-12-05 (Friday) | 17,712 | INR 608,866 | INR 608,866 | 0 | INR -8,071 | INR 34.3759 | INR 34.8316 |
| 2025-12-04 (Thursday) | 17,712 | INR 616,937 | INR 616,937 | 0 | INR 12,942 | INR 34.8316 | INR 34.1009 |
| 2025-12-03 (Wednesday) | 17,712 | INR 603,995 | INR 603,995 | 0 | INR -19,930 | INR 34.1009 | INR 35.2261 |
| 2025-12-02 (Tuesday) | 17,712 | INR 623,925 | INR 623,925 | 0 | INR 792 | INR 35.2261 | INR 35.1814 |
| 2025-12-01 (Monday) | 17,712 | INR 623,133 | INR 623,133 | 0 | INR -1,487 | INR 35.1814 | INR 35.2654 |
| 2025-11-28 (Friday) | 17,712 | INR 624,620 | INR 624,620 | 0 | INR -424 | INR 35.2654 | INR 35.2893 |
| 2025-11-27 (Thursday) | 17,712 | INR 625,044 | INR 625,044 | 0 | INR 2,526 | INR 35.2893 | INR 35.1467 |
| 2025-11-26 (Wednesday) | 17,712 | INR 622,518 | INR 622,518 | 0 | INR 3,908 | INR 35.1467 | INR 34.926 |
| 2025-11-25 (Tuesday) | 17,712 | INR 618,610 | INR 618,610 | 0 | INR -3,476 | INR 34.926 | INR 35.1223 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 320 | 3,494.000 | 3,525.000 | 3,521.900 | INR 1,127,008 | 34.86 |
| 2025-05-29 | BUY | 216 | 3,137.500 | 3,186.000 | 3,181.150 | INR 687,128 | 34.32 |
| 2025-05-27 | BUY | 96 | 3,126.400 | 3,190.750 | 3,184.315 | INR 305,694 | 34.29 |
| 2025-05-22 | BUY | 624 | 2,963.350 | 3,011.750 | 3,006.910 | INR 1,876,312 | 34.27 |
| 2025-05-15 | BUY | 96 | 2,958.400 | 2,969.000 | 2,967.940 | INR 284,922 | 34.22 |
| 2025-05-12 | BUY | 96 | 2,845.850 | 2,904.100 | 2,898.275 | INR 278,234 | 34.24 |
| 2025-05-07 | BUY | 168 | 2,704.400 | 2,762.650 | 2,756.825 | INR 463,147 | 34.28 |
| 2025-04-28 | BUY | 216 | 2,534.450 | 2,545.200 | 2,544.125 | INR 549,531 | 34.53 |
| 2025-04-25 | BUY | 216 | 2,533.000 | 2,590.100 | 2,584.390 | INR 558,228 | 34.57 |
| 2025-04-11 | BUY | 288 | 2,474.950 | 2,490.000 | 2,488.495 | INR 716,687 | 35.01 |
| 2025-03-21 | BUY | 168 | 2,703.850 | 2,723.000 | 2,721.085 | INR 457,142 | 35.78 |
| 2025-03-05 | BUY | 240 | 2,605.850 | 2,615.950 | 2,614.940 | INR 627,586 | 36.60 |
| 2025-03-04 | BUY | 384 | 2,507.350 | 2,560.000 | 2,554.735 | INR 981,018 | 36.71 |
| 2025-02-17 | BUY | 144 | 2,596.550 | 2,640.200 | 2,635.835 | INR 379,560 | 38.01 |
| 2025-02-04 | BUY | 48 | 2,813.100 | 2,830.000 | 2,828.310 | INR 135,759 | 39.10 |
| 2025-02-03 | BUY | 384 | 2,779.700 | 2,860.000 | 2,851.970 | INR 1,095,156 | 39.23 |
| 2024-11-25 | BUY | 2,238 | 3,359.200 | 3,421.000 | 3,414.820 | INR 7,642,367 | 40.26 |
| 2024-10-29 | BUY | 38 | 3,302.650 | 3,387.750 | 3,379.240 | INR 128,411 | 40.76 |
| 2024-10-29 | BUY | 38 | 3,302.650 | 3,387.750 | 3,379.240 | INR 128,411 | 40.76 |
| 2024-10-25 | BUY | 76 | 3,362.250 | 3,391.150 | 3,388.260 | INR 257,508 | 41.36 |
| 2024-10-25 | BUY | 76 | 3,362.250 | 3,391.150 | 3,388.260 | INR 257,508 | 41.36 |
| 2024-10-21 | BUY | 152 | 3,645.600 | 3,688.950 | 3,684.615 | INR 560,061 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy