Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
Issuer	Blackrock
ETF Ticker	SAEM(USD) LSE
ETF Ticker	SEGM(GBP) LSE
ETF Ticker	AYEM(EUR) F
ETF Ticker	SAEMx(GBP) CXE
ETF Ticker	SAEM.L(GBP) LSE
ETF Ticker	SEGM.L(GBP) LSE

Holdings detail for TLKM.JK

Show aggregate TLKM.JK holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP TLKM.JK holdings

Date	Number of TLKM.JK Shares Held	Base Market Value of TLKM.JK Shares	Local Market Value of TLKM.JK Shares	Change in TLKM.JK Shares Held	Change in TLKM.JK Base Value	Current Price per TLKM.JK Share Held	Previous Price per TLKM.JK Share Held
2025-05-08 (Thursday)	29,150,600	IDR 4,542,078	IDR 4,542,078	0	IDR -76,886	IDR 0.155814	IDR 0.158452
2025-05-07 (Wednesday)	29,150,600	IDR 4,618,964	IDR 4,618,964	305,200	IDR -80,469	IDR 0.158452	IDR 0.162918
2025-05-06 (Tuesday)	28,845,400	IDR 4,699,433	IDR 4,699,433	0	IDR -39,391	IDR 0.162918	IDR 0.164284
2025-05-05 (Monday)	28,845,400	IDR 4,738,824	IDR 4,738,824	0	IDR 35,102	IDR 0.164284	IDR 0.163067
2025-05-02 (Friday)	28,845,400	IDR 4,703,722	IDR 4,703,722	0	IDR 116,261	IDR 0.163067	IDR 0.159036
2025-05-01 (Thursday)	28,845,400	IDR 4,587,461	IDR 4,587,461	0	IDR 0	IDR 0.159036	IDR 0.159036
2025-04-30 (Wednesday)	28,845,400	IDR 4,587,461	IDR 4,587,461	0	IDR 129,848	IDR 0.159036	IDR 0.154535
2025-04-29 (Tuesday)	28,845,400	IDR 4,457,613	IDR 4,457,613	0	IDR 76,467	IDR 0.154535	IDR 0.151884
2025-04-28 (Monday)	28,845,400	IDR 4,381,146	IDR 4,381,146	391,500	IDR -14,584	IDR 0.151884	IDR 0.154486
2025-04-25 (Friday)	28,453,900	IDR 4,395,730	IDR 4,395,730	391,500	IDR 20,857	IDR 0.154486	IDR 0.155898
2025-04-24 (Thursday)	28,062,400	IDR 4,374,873	IDR 4,374,873	0	IDR -1,297	IDR 0.155898	IDR 0.155944
2025-04-23 (Wednesday)	28,062,400	IDR 4,376,170	IDR 4,376,170	0	IDR 130,598	IDR 0.155944	IDR 0.15129
2025-04-22 (Tuesday)	28,062,400	IDR 4,245,572	IDR 4,245,572	0	IDR -46,030	IDR 0.15129	IDR 0.152931
2025-04-21 (Monday)	28,062,400	IDR 4,291,602	IDR 4,291,602	0	IDR 38,460	IDR 0.152931	IDR 0.15156
2025-04-18 (Friday)	28,062,400	IDR 4,253,142	IDR 4,253,142	0	IDR 0	IDR 0.15156	IDR 0.15156
2025-04-17 (Thursday)	28,062,400	IDR 4,253,142	IDR 4,253,142	0	IDR 116,753	IDR 0.15156	IDR 0.1474
2025-04-16 (Wednesday)	28,062,400	IDR 4,136,389	IDR 4,136,389	0	IDR 47,606	IDR 0.1474	IDR 0.145703
2025-04-15 (Tuesday)	28,062,400	IDR 4,088,783	IDR 4,088,783	0	IDR 23,708	IDR 0.145703	IDR 0.144858
2025-04-14 (Monday)	28,062,400	IDR 4,065,075	IDR 4,065,075	0	IDR 171,929	IDR 0.144858	IDR 0.138732
2025-04-11 (Friday)	28,062,400	IDR 3,893,146	IDR 3,893,146	520,800	IDR 40,601	IDR 0.138732	IDR 0.139881
2025-04-10 (Thursday)	27,541,600	IDR 3,852,545	IDR 3,852,545	0	IDR 63,840	IDR 0.139881	IDR 0.137563
2025-04-09 (Wednesday)	27,541,600	IDR 3,788,705	IDR 3,788,705	0	IDR 48,992	IDR 0.137563	IDR 0.135784
2025-04-08 (Tuesday)	27,541,600	IDR 3,739,713	IDR 3,739,713	0	IDR -268,455	IDR 0.135784	IDR 0.145531
2025-04-07 (Monday)	27,541,600	IDR 4,008,168	IDR 4,008,168	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-04-04 (Friday)	27,541,600	IDR 4,008,168	IDR 4,008,168	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-04-02 (Wednesday)	27,541,600	IDR 4,008,168	IDR 4,008,168	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-04-01 (Tuesday)	27,541,600	IDR 4,008,168	IDR 4,008,168	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-03-31 (Monday)	27,541,600	IDR 4,008,168	IDR 4,008,168	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-03-28 (Friday)	27,541,600	IDR 4,008,168	IDR 4,008,168	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-03-27 (Thursday)	27,541,600	IDR 4,008,168	IDR 4,008,168	0	IDR -44,999	IDR 0.145531	IDR 0.147165
2025-03-26 (Wednesday)	27,541,600	IDR 4,053,167	IDR 4,053,167	0	IDR 169,627	IDR 0.147165	IDR 0.141006
2025-03-25 (Tuesday)	27,541,600	IDR 3,883,540	IDR 3,883,540	0	IDR 7,253	IDR 0.141006	IDR 0.140743
2025-03-24 (Monday)	27,541,600	IDR 3,876,287	IDR 3,876,287	0	IDR 20,463	IDR 0.140743	IDR 0.14
2025-03-21 (Friday)	27,541,600	IDR 3,855,824	IDR 3,855,824	303,800	IDR -95,517	IDR 0.14	IDR 0.145068
2025-03-20 (Thursday)	27,237,800	IDR 3,951,341	IDR 3,951,341	0	IDR -53,975	IDR 0.145068	IDR 0.14705
2025-03-19 (Wednesday)	27,237,800	IDR 4,005,316	IDR 4,005,316	0	IDR -7,803	IDR 0.14705	IDR 0.147336
2025-03-18 (Tuesday)	27,237,800	IDR 4,013,119	IDR 4,013,119	0	IDR -6,117	IDR 0.147336	IDR 0.147561
2025-03-17 (Monday)	27,237,800	IDR 4,019,236	IDR 4,019,236	0	IDR -12,292	IDR 0.147561	IDR 0.148012
2025-03-14 (Friday)	27,237,800	IDR 4,031,528	IDR 4,031,528	0	IDR 1,826	IDR 0.148012	IDR 0.147945
2025-03-13 (Thursday)	27,237,800	IDR 4,029,702	IDR 4,029,702	0	IDR -28,225	IDR 0.147945	IDR 0.148981
2025-03-12 (Wednesday)	27,237,800	IDR 4,057,927	IDR 4,057,927	0	IDR 122,932	IDR 0.148981	IDR 0.144468
2025-03-11 (Tuesday)	27,237,800	IDR 3,934,995	IDR 3,934,995	0	IDR -48,992	IDR 0.144468	IDR 0.146267
2025-03-10 (Monday)	27,237,800	IDR 3,983,987	IDR 3,983,987	0	IDR -44,433	IDR 0.146267	IDR 0.147898
2025-03-07 (Friday)	27,237,800	IDR 4,028,420	IDR 4,028,420	0	IDR -62,468	IDR 0.147898	IDR 0.150192
2025-03-05 (Wednesday)	27,237,800	IDR 4,090,888	IDR 4,090,888	433,000	IDR 211,568	IDR 0.150192	IDR 0.144725
2025-03-04 (Tuesday)	26,804,800	IDR 3,879,320	IDR 3,879,320	691,200	IDR 76,369	IDR 0.144725	IDR 0.145631
2025-03-03 (Monday)	26,113,600	IDR 3,802,951	IDR 3,802,951	0	IDR 101,687	IDR 0.145631	IDR 0.141737
2025-02-28 (Friday)	26,113,600	IDR 3,701,264	IDR 3,701,264	0	IDR -251,494	IDR 0.141737	IDR 0.151368
2025-02-27 (Thursday)	26,113,600	IDR 3,952,758	IDR 3,952,758	0	IDR -67,173	IDR 0.151368	IDR 0.15394
2025-02-26 (Wednesday)	26,113,600	IDR 4,019,931	IDR 4,019,931	0	IDR 89,710	IDR 0.15394	IDR 0.150505
2025-02-25 (Tuesday)	26,113,600	IDR 3,930,221	IDR 3,930,221	0	IDR -241,537	IDR 0.150505	IDR 0.159754
2025-02-24 (Monday)	26,113,600	IDR 4,171,758	IDR 4,171,758	0	IDR -72,403	IDR 0.159754	IDR 0.162527
2025-02-21 (Friday)	26,113,600	IDR 4,244,161	IDR 4,244,161	0	IDR -25,485	IDR 0.162527	IDR 0.163503
2025-02-20 (Thursday)	26,113,600	IDR 4,269,646	IDR 4,269,646	0	IDR 654	IDR 0.163503	IDR 0.163478
2025-02-19 (Wednesday)	26,113,600	IDR 4,268,992	IDR 4,268,992	0	IDR -31,128	IDR 0.163478	IDR 0.16467
2025-02-18 (Tuesday)	26,113,600	IDR 4,300,120	IDR 4,300,120	0	IDR 32,402	IDR 0.16467	IDR 0.163429
2025-02-17 (Monday)	26,113,600	IDR 4,267,718	IDR 4,267,718	259,200	IDR 244,862	IDR 0.163429	IDR 0.155597
2025-02-14 (Friday)	25,854,400	IDR 4,022,856	IDR 4,022,856	0	IDR 197,258	IDR 0.155597	IDR 0.147967
2025-02-13 (Thursday)	25,854,400	IDR 3,825,598	IDR 3,825,598	0	IDR -92,453	IDR 0.147967	IDR 0.151543
2025-02-12 (Wednesday)	25,854,400	IDR 3,918,051	IDR 3,918,051	0	IDR 255,015	IDR 0.151543	IDR 0.141679
2025-02-11 (Tuesday)	25,854,400	IDR 3,663,036	IDR 3,663,036	0	IDR -196,538	IDR 0.141679	IDR 0.149281
2025-02-10 (Monday)	25,854,400	IDR 3,859,574	IDR 3,859,574	0	IDR -254,890	IDR 0.149281	IDR 0.15914
2025-02-07 (Friday)	25,854,400	IDR 4,114,464	IDR 4,114,464	0	IDR 61,355	IDR 0.15914	IDR 0.156767
2025-02-06 (Thursday)	25,854,400	IDR 4,053,109	IDR 4,053,109	0	IDR -106,457	IDR 0.156767	IDR 0.160884
2025-02-05 (Wednesday)	25,854,400	IDR 4,159,566	IDR 4,159,566	0	IDR -16,366	IDR 0.160884	IDR 0.161517
2025-02-04 (Tuesday)	25,854,400	IDR 4,175,932	IDR 4,175,932	86,400	IDR 52,425	IDR 0.161517	IDR 0.160024
2025-02-03 (Monday)	25,768,000	IDR 4,123,507	IDR 4,123,507	689,600	IDR 30,958	IDR 0.160024	IDR 0.16319
2025-01-31 (Friday)	25,078,400	IDR 4,092,549	IDR 4,092,549	0	IDR 20,779	IDR 0.16319	IDR 0.162362
2025-01-30 (Thursday)	25,078,400	IDR 4,071,770	IDR 4,071,770	0	IDR -99,564	IDR 0.162362	IDR 0.166332
2025-01-29 (Wednesday)	25,078,400	IDR 4,171,334	IDR 4,171,334	0	IDR 0	IDR 0.166332	IDR 0.166332
2025-01-28 (Tuesday)	25,078,400	IDR 4,171,334	IDR 4,171,334	0	IDR 0	IDR 0.166332	IDR 0.166332
2025-01-27 (Monday)	25,078,400	IDR 4,171,334	IDR 4,171,334	0	IDR 0	IDR 0.166332	IDR 0.166332
2025-01-24 (Friday)	25,078,400	IDR 4,171,334	IDR 4,171,334	0	IDR -3,265	IDR 0.166332	IDR 0.166462
2025-01-23 (Thursday)	25,078,400	IDR 4,174,599	IDR 4,174,599	0	IDR -29,517	IDR 0.166462	IDR 0.167639
2025-01-22 (Wednesday)	25,078,400	IDR 4,204,116	IDR 4,204,116
2025-01-21 (Tuesday)	25,078,400	IDR 4,037,722	IDR 4,037,722
2025-01-20 (Monday)	25,078,400	IDR 4,000,894	IDR 4,000,894
2025-01-17 (Friday)	25,078,400	IDR 4,076,294	IDR 4,076,294
2025-01-16 (Thursday)	25,078,400	IDR 3,970,236	IDR 3,970,236
2025-01-15 (Wednesday)	25,078,400	IDR 4,041,433	IDR 4,041,433
2025-01-14 (Tuesday)	25,078,400	IDR 4,039,681	IDR 4,039,681
2025-01-13 (Monday)	25,078,400	IDR 4,114,244	IDR 4,114,244
2025-01-10 (Friday)	25,078,400	IDR 4,152,617	IDR 4,152,617
2025-01-09 (Thursday)	25,078,400	IDR 4,055,889	IDR 4,055,889
2025-01-09 (Thursday)	25,078,400	IDR 4,055,889	IDR 4,055,889
2025-01-09 (Thursday)	25,078,400	IDR 4,055,889	IDR 4,055,889
2025-01-08 (Wednesday)	25,078,400	IDR 4,103,597	IDR 4,103,597
2025-01-08 (Wednesday)	25,078,400	IDR 4,103,597	IDR 4,103,597
2025-01-08 (Wednesday)	25,078,400	IDR 4,103,597	IDR 4,103,597
2025-01-02 (Thursday)	25,078,400	IDR 4,181,153	IDR 4,181,153
2024-12-30 (Monday)	25,078,400	IDR 4,212,114	IDR 4,212,114
2024-12-06 (Friday)	25,078,400	IDR 4,366,964	IDR 4,366,964	0	IDR -13,059	IDR 0.174132	IDR 0.174653
2024-12-05 (Thursday)	25,078,400	IDR 4,380,023	IDR 4,380,023	0	IDR -90,954	IDR 0.174653	IDR 0.17828
2024-12-04 (Wednesday)	25,078,400	IDR 4,470,977	IDR 4,470,977	0	IDR 34,271	IDR 0.17828	IDR 0.176913
2024-12-03 (Tuesday)	25,078,400	IDR 4,436,706	IDR 4,436,706	0	IDR 209,655	IDR 0.176913	IDR 0.168553
2024-12-02 (Monday)	25,078,400	IDR 4,227,051	IDR 4,227,051	0	IDR -62,155	IDR 0.168553	IDR 0.171032
2024-11-29 (Friday)	25,078,400	IDR 4,289,206	IDR 4,289,206	0	IDR -9,045	IDR 0.171032	IDR 0.171393
2024-11-28 (Thursday)	25,078,400	IDR 4,298,251	IDR 4,298,251	0	IDR 31,932	IDR 0.171393	IDR 0.170119
2024-11-27 (Wednesday)	25,078,400	IDR 4,266,319	IDR 4,266,319	0	IDR 0	IDR 0.170119	IDR 0.170119
2024-11-26 (Tuesday)	25,078,400	IDR 4,266,319	IDR 4,266,319	0	IDR -63,537	IDR 0.170119	IDR 0.172653
2024-11-26 (Tuesday)	25,078,400	IDR 4,266,319	IDR 4,266,319	0	IDR -63,537	IDR 0.170119	IDR 0.172653
2024-11-25 (Monday)	25,078,400	IDR 4,329,856	IDR 4,329,856	0	IDR -14,434	IDR 0.172653	IDR 0.173228
2024-11-25 (Monday)	25,078,400	IDR 4,329,856	IDR 4,329,856	0	IDR -14,434	IDR 0.172653	IDR 0.173228
2024-11-22 (Friday)	25,078,400	IDR 4,344,290	IDR 4,344,290	0	IDR -17,856	IDR 0.173228	IDR 0.17394
2024-11-21 (Thursday)	25,078,400	IDR 4,362,146	IDR 4,362,146	0	IDR 125,770	IDR 0.17394	IDR 0.168925
2024-11-20 (Wednesday)	25,078,400	IDR 4,236,376	IDR 4,236,376	0	IDR -167,790	IDR 0.168925	IDR 0.175616
2024-11-19 (Tuesday)	25,078,400	IDR 4,404,166	IDR 4,404,166	0	IDR 306,181	IDR 0.175616	IDR 0.163407
2024-11-18 (Monday)	25,078,400	IDR 4,097,985	IDR 4,097,985	0	IDR -34,071	IDR 0.163407	IDR 0.164766
2024-11-12 (Tuesday)	25,078,400	IDR 4,132,056	IDR 4,132,056	0	IDR -170,297	IDR 0.164766	IDR 0.171556
2024-11-11 (Monday)	25,078,400	IDR 4,302,353	IDR 4,302,353	0	IDR -98,770	IDR 0.171556	IDR 0.175495
2024-11-11 (Monday)	25,078,400	IDR 4,302,353	IDR 4,302,353	0	IDR -98,770	IDR 0.171556	IDR 0.175495
2024-11-08 (Friday)	25,078,400	IDR 4,401,123	IDR 4,401,123	0	IDR 2,243	IDR 0.175495	IDR 0.175405
2024-11-07 (Thursday)	25,078,400	IDR 4,398,880	IDR 4,398,880	0	IDR 58,083	IDR 0.175405	IDR 0.173089
2024-11-07 (Thursday)	25,078,400	IDR 4,398,880	IDR 4,398,880	0	IDR 58,083	IDR 0.175405	IDR 0.173089
2024-11-06 (Wednesday)	25,078,400	IDR 4,340,797	IDR 4,340,797	0	IDR -74,021	IDR 0.173089	IDR 0.176041
2024-11-06 (Wednesday)	25,078,400	IDR 4,340,797	IDR 4,340,797	0	IDR -74,021	IDR 0.173089	IDR 0.176041
2024-11-05 (Tuesday)	25,078,400	IDR 4,414,818	IDR 4,414,818	0	IDR -42,857	IDR 0.176041	IDR 0.17775
2024-11-05 (Tuesday)	25,078,400	IDR 4,414,818	IDR 4,414,818	0	IDR -42,857	IDR 0.176041	IDR 0.17775
2024-11-04 (Monday)	25,078,400	IDR 4,457,675	IDR 4,457,675	0	IDR 22,691	IDR 0.17775	IDR 0.176845
2024-11-04 (Monday)	25,078,400	IDR 4,457,675	IDR 4,457,675	0	IDR 22,691	IDR 0.17775	IDR 0.176845
2024-11-01 (Friday)	25,078,400	IDR 4,434,984	IDR 4,434,984	0	IDR -70,979	IDR 0.176845	IDR 0.179675
2024-11-01 (Friday)	25,078,400	IDR 4,434,984	IDR 4,434,984	0	IDR -70,979	IDR 0.176845	IDR 0.179675
2024-10-31 (Thursday)	25,078,400	IDR 4,505,963	IDR 4,505,963	0	IDR -127,829	IDR 0.179675	IDR 0.184772
2024-10-31 (Thursday)	25,078,400	IDR 4,505,963	IDR 4,505,963	0	IDR -127,829	IDR 0.179675	IDR 0.184772
2024-10-30 (Wednesday)	25,078,400	IDR 4,633,792	IDR 4,633,792	0	IDR 19,112	IDR 0.184772	IDR 0.18401
2024-10-30 (Wednesday)	25,078,400	IDR 4,633,792	IDR 4,633,792	0	IDR 19,112	IDR 0.184772	IDR 0.18401
2024-10-29 (Tuesday)	25,078,400	IDR 4,614,680	IDR 4,614,680	86,000	IDR -26,493	IDR 0.18401	IDR 0.185703
2024-10-29 (Tuesday)	25,078,400	IDR 4,614,680	IDR 4,614,680	86,000	IDR -26,493	IDR 0.18401	IDR 0.185703
2024-10-28 (Monday)	24,992,400	IDR 4,641,173	IDR 4,641,173	0	IDR -8,947	IDR 0.185703	IDR 0.186061
2024-10-28 (Monday)	24,992,400	IDR 4,641,173	IDR 4,641,173	0	IDR -8,947	IDR 0.185703	IDR 0.186061
2024-10-25 (Friday)	24,992,400	IDR 4,650,120	IDR 4,650,120	172,000	IDR 30,148	IDR 0.186061	IDR 0.186136
2024-10-25 (Friday)	24,992,400	IDR 4,650,120	IDR 4,650,120	172,000	IDR 30,148	IDR 0.186061	IDR 0.186136
2024-10-24 (Thursday)	24,820,400	IDR 4,619,972	IDR 4,619,972	0	IDR -51,729	IDR 0.186136	IDR 0.18822
2024-10-24 (Thursday)	24,820,400	IDR 4,619,972	IDR 4,619,972	0	IDR -51,729	IDR 0.186136	IDR 0.18822
2024-10-23 (Wednesday)	24,820,400	IDR 4,671,701	IDR 4,671,701	0	IDR -129,675	IDR 0.18822	IDR 0.193445
2024-10-23 (Wednesday)	24,820,400	IDR 4,671,701	IDR 4,671,701	0	IDR -129,675	IDR 0.18822	IDR 0.193445
2024-10-22 (Tuesday)	24,820,400	IDR 4,801,376	IDR 4,801,376	0	IDR -164,306	IDR 0.193445	IDR 0.200065
2024-10-22 (Tuesday)	24,820,400	IDR 4,801,376	IDR 4,801,376	0	IDR -164,306	IDR 0.193445	IDR 0.200065
2024-10-21 (Monday)	24,820,400	IDR 4,965,682	IDR 4,965,682	343,200	IDR 59,163	IDR 0.200065	IDR 0.200453
2024-10-21 (Monday)	24,820,400	IDR 4,965,682	IDR 4,965,682	343,200	IDR 59,163	IDR 0.200065	IDR 0.200453
2024-10-18 (Friday)	24,477,200	IDR 4,906,519	IDR 4,906,519

Share Trades of TLKM.JK by Blackrock for IE00BFNM3P36

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	305,200			0.158*		0.16
2025-04-28	BUY	391,500			0.152*		0.16
2025-04-25	BUY	391,500			0.154*		0.16
2025-04-11	BUY	520,800			0.139*		0.16
2025-03-21	BUY	303,800			0.140*		0.17
2025-03-05	BUY	433,000			0.150*		0.17
2025-03-04	BUY	691,200			0.145*		0.17
2025-02-17	BUY	259,200			0.163*		0.17
2025-02-04	BUY	86,400			0.162*		0.18
2025-02-03	BUY	689,600			0.160*		0.18
2024-10-29	BUY	86,000			0.184*		0.19
2024-10-29	BUY	86,000			0.184*		0.19
2024-10-25	BUY	172,000			0.186*		0.19
2024-10-25	BUY	172,000			0.186*		0.19
2024-10-21	BUY	343,200			0.200*		0.00
2024-10-21	BUY	343,200			0.200*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TLKM.JK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer