Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEM(USD) LSE |
ETF Ticker | SEGM(GBP) LSE |
ETF Ticker | AYEM(EUR) F |
ETF Ticker | SAEMx(GBP) CXE |
ETF Ticker | SAEM.L(GBP) LSE |
ETF Ticker | SEGM.L(GBP) LSE |
Stock Name | CHANDRA ASRI PACIFIC |
Ticker | TPIA.JK(IDR) Indonesia Stock Exchange |
Show aggregate TPIA.JK holdings
Date | Number of TPIA.JK Shares Held | Base Market Value of TPIA.JK Shares | Local Market Value of TPIA.JK Shares | Change in TPIA.JK Shares Held | Change in TPIA.JK Base Value | Current Price per TPIA.JK Share Held | Previous Price per TPIA.JK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 4,508,700 | IDR 2,426,016 | IDR 2,426,016 | ||||
2025-05-07 (Wednesday) | 4,508,700 | IDR 2,460,902 | IDR 2,460,902 | ||||
2025-05-06 (Tuesday) | 4,461,800 | IDR 2,359,736![]() | IDR 2,359,736 | 0 | IDR 11,420 | IDR 0.528875 | IDR 0.526316 |
2025-05-05 (Monday) | 4,461,800 | IDR 2,348,316 | IDR 2,348,316 | 0 | IDR 0 | IDR 0.526316 | IDR 0.526316 |
2025-05-02 (Friday) | 4,461,800 | IDR 2,348,316![]() | IDR 2,348,316 | 0 | IDR 231,649 | IDR 0.526316 | IDR 0.474398 |
2025-05-01 (Thursday) | 4,461,800 | IDR 2,116,667 | IDR 2,116,667 | 0 | IDR 0 | IDR 0.474398 | IDR 0.474398 |
2025-04-30 (Wednesday) | 4,461,800 | IDR 2,116,667![]() | IDR 2,116,667 | 0 | IDR 73,450 | IDR 0.474398 | IDR 0.457936 |
2025-04-29 (Tuesday) | 4,461,800 | IDR 2,043,217![]() | IDR 2,043,217 | 0 | IDR -21,573 | IDR 0.457936 | IDR 0.462771 |
2025-04-28 (Monday) | 4,461,800![]() | IDR 2,064,790![]() | IDR 2,064,790 | 60,300 | IDR 24,879 | IDR 0.462771 | IDR 0.463458 |
2025-04-25 (Friday) | 4,401,500![]() | IDR 2,039,911![]() | IDR 2,039,911 | 60,300 | IDR 58,450 | IDR 0.463458 | IDR 0.456432 |
2025-04-24 (Thursday) | 4,341,200 | IDR 1,981,461![]() | IDR 1,981,461 | 0 | IDR -71,374 | IDR 0.456432 | IDR 0.472873 |
2025-04-23 (Wednesday) | 4,341,200 | IDR 2,052,835![]() | IDR 2,052,835 | 0 | IDR 56,733 | IDR 0.472873 | IDR 0.459804 |
2025-04-22 (Tuesday) | 4,341,200 | IDR 1,996,102![]() | IDR 1,996,102 | 0 | IDR 19,894 | IDR 0.459804 | IDR 0.455222 |
2025-04-21 (Monday) | 4,341,200 | IDR 1,976,208![]() | IDR 1,976,208 | 0 | IDR 28,151 | IDR 0.455222 | IDR 0.448737 |
2025-04-18 (Friday) | 4,341,200 | IDR 1,948,057 | IDR 1,948,057 | 0 | IDR 0 | IDR 0.448737 | IDR 0.448737 |
2025-04-17 (Thursday) | 4,341,200 | IDR 1,948,057![]() | IDR 1,948,057 | 0 | IDR 12,901 | IDR 0.448737 | IDR 0.445765 |
2025-04-16 (Wednesday) | 4,341,200 | IDR 1,935,156![]() | IDR 1,935,156 | 0 | IDR 37,575 | IDR 0.445765 | IDR 0.43711 |
2025-04-15 (Tuesday) | 4,341,200 | IDR 1,897,581![]() | IDR 1,897,581 | 0 | IDR 86,052 | IDR 0.43711 | IDR 0.417288 |
2025-04-14 (Monday) | 4,341,200 | IDR 1,811,529![]() | IDR 1,811,529 | 0 | IDR 8,619 | IDR 0.417288 | IDR 0.415302 |
2025-04-11 (Friday) | 4,341,200![]() | IDR 1,802,910![]() | IDR 1,802,910 | 80,400 | IDR 78,300 | IDR 0.415302 | IDR 0.404762 |
2025-04-10 (Thursday) | 4,260,800 | IDR 1,724,610![]() | IDR 1,724,610 | 0 | IDR 25,595 | IDR 0.404762 | IDR 0.398755 |
2025-04-09 (Wednesday) | 4,260,800 | IDR 1,699,015![]() | IDR 1,699,015 | 0 | IDR -120,004 | IDR 0.398755 | IDR 0.42692 |
2025-04-08 (Tuesday) | 4,260,800 | IDR 1,819,019![]() | IDR 1,819,019 | 0 | IDR -33,503 | IDR 0.42692 | IDR 0.434783 |
2025-04-07 (Monday) | 4,260,800 | IDR 1,852,522 | IDR 1,852,522 | 0 | IDR 0 | IDR 0.434783 | IDR 0.434783 |
2025-04-04 (Friday) | 4,260,800 | IDR 1,852,522 | IDR 1,852,522 | 0 | IDR 0 | IDR 0.434783 | IDR 0.434783 |
2025-04-02 (Wednesday) | 4,260,800 | IDR 1,852,522 | IDR 1,852,522 | 0 | IDR 0 | IDR 0.434783 | IDR 0.434783 |
2025-04-01 (Tuesday) | 4,260,800 | IDR 1,852,522 | IDR 1,852,522 | 0 | IDR 0 | IDR 0.434783 | IDR 0.434783 |
2025-03-31 (Monday) | 4,260,800 | IDR 1,852,522 | IDR 1,852,522 | 0 | IDR 0 | IDR 0.434783 | IDR 0.434783 |
2025-03-28 (Friday) | 4,260,800 | IDR 1,852,522 | IDR 1,852,522 | 0 | IDR 0 | IDR 0.434783 | IDR 0.434783 |
2025-03-27 (Thursday) | 4,260,800 | IDR 1,852,522![]() | IDR 1,852,522 | 0 | IDR 21,509 | IDR 0.434783 | IDR 0.429735 |
2025-03-26 (Wednesday) | 4,260,800 | IDR 1,831,013![]() | IDR 1,831,013 | 0 | IDR 91,518 | IDR 0.429735 | IDR 0.408255 |
2025-03-25 (Tuesday) | 4,260,800 | IDR 1,739,495![]() | IDR 1,739,495 | 0 | IDR -81,415 | IDR 0.408255 | IDR 0.427363 |
2025-03-24 (Monday) | 4,260,800 | IDR 1,820,910![]() | IDR 1,820,910 | 0 | IDR -51,260 | IDR 0.427363 | IDR 0.439394 |
2025-03-21 (Friday) | 4,260,800![]() | IDR 1,872,170![]() | IDR 1,872,170 | 46,900 | IDR 68,953 | IDR 0.439394 | IDR 0.427921 |
2025-03-20 (Thursday) | 4,213,900 | IDR 1,803,217![]() | IDR 1,803,217 | 0 | IDR 241,333 | IDR 0.427921 | IDR 0.37065 |
2025-03-19 (Wednesday) | 4,213,900 | IDR 1,561,884![]() | IDR 1,561,884 | 0 | IDR 170,078 | IDR 0.37065 | IDR 0.330289 |
2025-03-18 (Tuesday) | 4,213,900 | IDR 1,391,806![]() | IDR 1,391,806 | 0 | IDR -316,879 | IDR 0.330289 | IDR 0.405488 |
2025-03-17 (Monday) | 4,213,900 | IDR 1,708,685![]() | IDR 1,708,685 | 0 | IDR -30,998 | IDR 0.405488 | IDR 0.412844 |
2025-03-14 (Friday) | 4,213,900 | IDR 1,739,683![]() | IDR 1,739,683 | 0 | IDR -56,195 | IDR 0.412844 | IDR 0.42618 |
2025-03-13 (Thursday) | 4,213,900 | IDR 1,795,878![]() | IDR 1,795,878 | 0 | IDR 14,996 | IDR 0.42618 | IDR 0.422621 |
2025-03-12 (Wednesday) | 4,213,900 | IDR 1,780,882![]() | IDR 1,780,882 | 0 | IDR 14,923 | IDR 0.422621 | IDR 0.419079 |
2025-03-11 (Tuesday) | 4,213,900 | IDR 1,765,959![]() | IDR 1,765,959 | 0 | IDR -84,392 | IDR 0.419079 | IDR 0.439107 |
2025-03-10 (Monday) | 4,213,900 | IDR 1,850,351![]() | IDR 1,850,351 | 0 | IDR -37,435 | IDR 0.439107 | IDR 0.44799 |
2025-03-07 (Friday) | 4,213,900 | IDR 1,887,786![]() | IDR 1,887,786 | 0 | IDR 60,148 | IDR 0.44799 | IDR 0.433717 |
2025-03-05 (Wednesday) | 4,213,900![]() | IDR 1,827,638![]() | IDR 1,827,638 | 67,000 | IDR 100,288 | IDR 0.433717 | IDR 0.41654 |
2025-03-04 (Tuesday) | 4,146,900![]() | IDR 1,727,350![]() | IDR 1,727,350 | 107,200 | IDR -98,849 | IDR 0.41654 | IDR 0.452063 |
2025-03-03 (Monday) | 4,039,700 | IDR 1,826,199![]() | IDR 1,826,199 | 0 | IDR 193,751 | IDR 0.452063 | IDR 0.404101 |
2025-02-28 (Friday) | 4,039,700 | IDR 1,632,448![]() | IDR 1,632,448 | 0 | IDR -221,639 | IDR 0.404101 | IDR 0.458966 |
2025-02-27 (Thursday) | 4,039,700 | IDR 1,854,087![]() | IDR 1,854,087 | 0 | IDR -70,755 | IDR 0.458966 | IDR 0.476481 |
2025-02-26 (Wednesday) | 4,039,700 | IDR 1,924,842![]() | IDR 1,924,842 | 0 | IDR -46,195 | IDR 0.476481 | IDR 0.487917 |
2025-02-25 (Tuesday) | 4,039,700 | IDR 1,971,037![]() | IDR 1,971,037 | 0 | IDR -27,094 | IDR 0.487917 | IDR 0.494624 |
2025-02-24 (Monday) | 4,039,700 | IDR 1,998,131![]() | IDR 1,998,131 | 0 | IDR 9,870 | IDR 0.494624 | IDR 0.49218 |
2025-02-21 (Friday) | 4,039,700 | IDR 1,988,261![]() | IDR 1,988,261 | 0 | IDR 58,704 | IDR 0.49218 | IDR 0.477649 |
2025-02-20 (Thursday) | 4,039,700 | IDR 1,929,557![]() | IDR 1,929,557 | 0 | IDR -49,173 | IDR 0.477649 | IDR 0.489821 |
2025-02-19 (Wednesday) | 4,039,700 | IDR 1,978,730![]() | IDR 1,978,730 | 0 | IDR 160,555 | IDR 0.489821 | IDR 0.450077 |
2025-02-18 (Tuesday) | 4,039,700 | IDR 1,818,175![]() | IDR 1,818,175 | 0 | IDR -56,555 | IDR 0.450077 | IDR 0.464077 |
2025-02-17 (Monday) | 4,039,700![]() | IDR 1,874,730![]() | IDR 1,874,730 | 40,200 | IDR 159,077 | IDR 0.464077 | IDR 0.428967 |
2025-02-14 (Friday) | 3,999,500 | IDR 1,715,653![]() | IDR 1,715,653 | 0 | IDR -14,488 | IDR 0.428967 | IDR 0.432589 |
2025-02-13 (Thursday) | 3,999,500 | IDR 1,730,141![]() | IDR 1,730,141 | 0 | IDR -78,371 | IDR 0.432589 | IDR 0.452185 |
2025-02-12 (Wednesday) | 3,999,500 | IDR 1,808,512![]() | IDR 1,808,512 | 0 | IDR 184,288 | IDR 0.452185 | IDR 0.406107 |
2025-02-11 (Tuesday) | 3,999,500 | IDR 1,624,224![]() | IDR 1,624,224 | 0 | IDR -88,624 | IDR 0.406107 | IDR 0.428266 |
2025-02-10 (Monday) | 3,999,500 | IDR 1,712,848![]() | IDR 1,712,848 | 0 | IDR 109,362 | IDR 0.428266 | IDR 0.400922 |
2025-02-07 (Friday) | 3,999,500 | IDR 1,603,486![]() | IDR 1,603,486 | 0 | IDR -380,344 | IDR 0.400922 | IDR 0.49602 |
2025-02-06 (Thursday) | 3,999,500 | IDR 1,983,830![]() | IDR 1,983,830 | 0 | IDR -134,419 | IDR 0.49602 | IDR 0.529628 |
2025-02-05 (Wednesday) | 3,999,500 | IDR 2,118,249![]() | IDR 2,118,249 | 0 | IDR 26,128 | IDR 0.529628 | IDR 0.523096 |
2025-02-04 (Tuesday) | 3,999,500![]() | IDR 2,092,121![]() | IDR 2,092,121 | 13,400 | IDR 273,091 | IDR 0.523096 | IDR 0.456343 |
2025-02-03 (Monday) | 3,986,100![]() | IDR 1,819,030![]() | IDR 1,819,030 | 107,200 | IDR 129,448 | IDR 0.456343 | IDR 0.435583 |
2025-01-31 (Friday) | 3,878,900 | IDR 1,689,582![]() | IDR 1,689,582 | 0 | IDR 19,699 | IDR 0.435583 | IDR 0.430504 |
2025-01-30 (Thursday) | 3,878,900 | IDR 1,669,883![]() | IDR 1,669,883 | 0 | IDR -15,031 | IDR 0.430504 | IDR 0.434379 |
2025-01-29 (Wednesday) | 3,878,900 | IDR 1,684,914 | IDR 1,684,914 | 0 | IDR 0 | IDR 0.434379 | IDR 0.434379 |
2025-01-28 (Tuesday) | 3,878,900 | IDR 1,684,914 | IDR 1,684,914 | 0 | IDR 0 | IDR 0.434379 | IDR 0.434379 |
2025-01-27 (Monday) | 3,878,900 | IDR 1,684,914 | IDR 1,684,914 | 0 | IDR 0 | IDR 0.434379 | IDR 0.434379 |
2025-01-24 (Friday) | 3,878,900 | IDR 1,684,914![]() | IDR 1,684,914 | 0 | IDR 5,169 | IDR 0.434379 | IDR 0.433047 |
2025-01-23 (Thursday) | 3,878,900 | IDR 1,679,745![]() | IDR 1,679,745 | 0 | IDR 18,380 | IDR 0.433047 | IDR 0.428308 |
2025-01-22 (Wednesday) | 3,878,900 | IDR 1,661,365 | IDR 1,661,365 | ||||
2025-01-21 (Tuesday) | 3,878,900 | IDR 1,602,851 | IDR 1,602,851 | ||||
2025-01-20 (Monday) | 3,878,900 | IDR 1,630,039 | IDR 1,630,039 | ||||
2025-01-17 (Friday) | 3,878,900 | IDR 1,599,913 | IDR 1,599,913 | ||||
2025-01-16 (Thursday) | 3,878,900 | IDR 1,600,402 | IDR 1,600,402 | ||||
2025-01-15 (Wednesday) | 3,878,900 | IDR 1,586,499 | IDR 1,586,499 | ||||
2025-01-14 (Tuesday) | 3,878,900 | IDR 1,609,749 | IDR 1,609,749 | ||||
2025-01-13 (Monday) | 3,878,900 | IDR 1,662,386 | IDR 1,662,386 | ||||
2025-01-10 (Friday) | 3,878,900 | IDR 1,629,689 | IDR 1,629,689 | ||||
2025-01-09 (Thursday) | 3,878,900 | IDR 1,646,138 | IDR 1,646,138 | ||||
2025-01-09 (Thursday) | 3,878,900 | IDR 1,646,138 | IDR 1,646,138 | ||||
2025-01-09 (Thursday) | 3,878,900 | IDR 1,646,138 | IDR 1,646,138 | ||||
2025-01-08 (Wednesday) | 3,878,900 | IDR 1,598,744 | IDR 1,598,744 | ||||
2025-01-08 (Wednesday) | 3,878,900 | IDR 1,598,744 | IDR 1,598,744 | ||||
2025-01-08 (Wednesday) | 3,878,900 | IDR 1,598,744 | IDR 1,598,744 | ||||
2025-01-02 (Thursday) | 3,878,900 | IDR 1,796,397 | IDR 1,796,397 | ||||
2024-12-30 (Monday) | 3,878,900 | IDR 1,803,021 | IDR 1,803,021 | ||||
2024-12-06 (Friday) | 3,878,900 | IDR 2,122,994![]() | IDR 2,122,994 | 0 | IDR 74,710 | IDR 0.547319 | IDR 0.528058 |
2024-12-05 (Thursday) | 3,878,900 | IDR 2,048,284![]() | IDR 2,048,284 | 0 | IDR 203,798 | IDR 0.528058 | IDR 0.475518 |
2024-12-04 (Wednesday) | 3,878,900 | IDR 1,844,486![]() | IDR 1,844,486 | 0 | IDR 147,163 | IDR 0.475518 | IDR 0.437578 |
2024-12-03 (Tuesday) | 3,878,900 | IDR 1,697,323![]() | IDR 1,697,323 | 0 | IDR -22,567 | IDR 0.437578 | IDR 0.443396 |
2024-12-02 (Monday) | 3,878,900 | IDR 1,719,890![]() | IDR 1,719,890 | 0 | IDR 18,511 | IDR 0.443396 | IDR 0.438624 |
2024-11-29 (Friday) | 3,878,900 | IDR 1,701,379![]() | IDR 1,701,379 | 0 | IDR -9,541 | IDR 0.438624 | IDR 0.441084 |
2024-11-28 (Thursday) | 3,878,900 | IDR 1,710,920![]() | IDR 1,710,920 | 0 | IDR -36,168 | IDR 0.441084 | IDR 0.450408 |
2024-11-27 (Wednesday) | 3,878,900 | IDR 1,747,088 | IDR 1,747,088 | 0 | IDR 0 | IDR 0.450408 | IDR 0.450408 |
2024-11-26 (Tuesday) | 3,878,900 | IDR 1,747,088![]() | IDR 1,747,088 | 0 | IDR -24,936 | IDR 0.450408 | IDR 0.456837 |
2024-11-26 (Tuesday) | 3,878,900 | IDR 1,747,088![]() | IDR 1,747,088 | 0 | IDR -24,936 | IDR 0.450408 | IDR 0.456837 |
2024-11-25 (Monday) | 3,878,900 | IDR 1,772,024![]() | IDR 1,772,024 | 0 | IDR 220,464 | IDR 0.456837 | IDR 0.4 |
2024-11-22 (Friday) | 3,878,900 | IDR 1,551,560![]() | IDR 1,551,560 | 0 | IDR -19,486 | IDR 0.4 | IDR 0.405024 |
2024-11-21 (Thursday) | 3,878,900 | IDR 1,571,046![]() | IDR 1,571,046 | 0 | IDR -12,054 | IDR 0.405024 | IDR 0.408131 |
2024-11-20 (Wednesday) | 3,878,900 | IDR 1,583,100![]() | IDR 1,583,100 | 0 | IDR -28,003 | IDR 0.408131 | IDR 0.41535 |
2024-11-19 (Tuesday) | 3,878,900 | IDR 1,611,103![]() | IDR 1,611,103 | 0 | IDR -34,676 | IDR 0.41535 | IDR 0.42429 |
2024-11-18 (Monday) | 3,878,900 | IDR 1,645,779![]() | IDR 1,645,779 | 0 | IDR -87,190 | IDR 0.42429 | IDR 0.446768 |
2024-11-12 (Tuesday) | 3,878,900 | IDR 1,732,969![]() | IDR 1,732,969 | 0 | IDR -11,052 | IDR 0.446768 | IDR 0.449617 |
2024-11-11 (Monday) | 3,878,900 | IDR 1,744,021![]() | IDR 1,744,021 | 0 | IDR -56,808 | IDR 0.449617 | IDR 0.464263 |
2024-11-11 (Monday) | 3,878,900 | IDR 1,744,021![]() | IDR 1,744,021 | 0 | IDR -56,808 | IDR 0.449617 | IDR 0.464263 |
2024-11-08 (Friday) | 3,878,900 | IDR 1,800,829![]() | IDR 1,800,829 | 0 | IDR 149,184 | IDR 0.464263 | IDR 0.425802 |
2024-11-08 (Friday) | 3,878,900 | IDR 1,800,829![]() | IDR 1,800,829 | 0 | IDR 149,184 | IDR 0.464263 | IDR 0.425802 |
2024-11-07 (Thursday) | 3,878,900 | IDR 1,651,645![]() | IDR 1,651,645 | 0 | IDR -204,493 | IDR 0.425802 | IDR 0.478522 |
2024-11-07 (Thursday) | 3,878,900 | IDR 1,651,645![]() | IDR 1,651,645 | 0 | IDR -204,493 | IDR 0.425802 | IDR 0.478522 |
2024-11-06 (Wednesday) | 3,878,900 | IDR 1,856,138![]() | IDR 1,856,138 | 0 | IDR -42,021 | IDR 0.478522 | IDR 0.489355 |
2024-11-06 (Wednesday) | 3,878,900 | IDR 1,856,138![]() | IDR 1,856,138 | 0 | IDR -42,021 | IDR 0.478522 | IDR 0.489355 |
2024-11-05 (Tuesday) | 3,878,900 | IDR 1,898,159![]() | IDR 1,898,159 | 0 | IDR -139,479 | IDR 0.489355 | IDR 0.525313 |
2024-11-05 (Tuesday) | 3,878,900 | IDR 1,898,159![]() | IDR 1,898,159 | 0 | IDR -139,479 | IDR 0.489355 | IDR 0.525313 |
2024-11-04 (Monday) | 3,878,900 | IDR 2,037,638![]() | IDR 2,037,638 | 0 | IDR -72,069 | IDR 0.525313 | IDR 0.543893 |
2024-11-04 (Monday) | 3,878,900 | IDR 2,037,638![]() | IDR 2,037,638 | 0 | IDR -72,069 | IDR 0.525313 | IDR 0.543893 |
2024-11-01 (Friday) | 3,878,900 | IDR 2,109,707![]() | IDR 2,109,707 | 0 | IDR -52,789 | IDR 0.543893 | IDR 0.557502 |
2024-11-01 (Friday) | 3,878,900 | IDR 2,109,707![]() | IDR 2,109,707 | 0 | IDR -52,789 | IDR 0.543893 | IDR 0.557502 |
2024-10-31 (Thursday) | 3,878,900 | IDR 2,162,496![]() | IDR 2,162,496 | 0 | IDR -18,536 | IDR 0.557502 | IDR 0.562281 |
2024-10-31 (Thursday) | 3,878,900 | IDR 2,162,496![]() | IDR 2,162,496 | 0 | IDR -18,536 | IDR 0.557502 | IDR 0.562281 |
2024-10-30 (Wednesday) | 3,878,900 | IDR 2,181,032![]() | IDR 2,181,032 | 0 | IDR -15,617 | IDR 0.562281 | IDR 0.566307 |
2024-10-30 (Wednesday) | 3,878,900 | IDR 2,181,032![]() | IDR 2,181,032 | 0 | IDR -15,617 | IDR 0.562281 | IDR 0.566307 |
2024-10-29 (Tuesday) | 3,878,900![]() | IDR 2,196,649![]() | IDR 2,196,649 | 13,200 | IDR -15,975 | IDR 0.566307 | IDR 0.572373 |
2024-10-29 (Tuesday) | 3,878,900![]() | IDR 2,196,649![]() | IDR 2,196,649 | 13,200 | IDR -15,975 | IDR 0.566307 | IDR 0.572373 |
2024-10-28 (Monday) | 3,865,700 | IDR 2,212,624![]() | IDR 2,212,624 | 0 | IDR -36,600 | IDR 0.572373 | IDR 0.581841 |
2024-10-28 (Monday) | 3,865,700 | IDR 2,212,624![]() | IDR 2,212,624 | 0 | IDR -36,600 | IDR 0.572373 | IDR 0.581841 |
2024-10-25 (Friday) | 3,865,700![]() | IDR 2,249,224![]() | IDR 2,249,224 | 26,400 | IDR 31,400 | IDR 0.581841 | IDR 0.577664 |
2024-10-25 (Friday) | 3,865,700![]() | IDR 2,249,224![]() | IDR 2,249,224 | 26,400 | IDR 31,400 | IDR 0.581841 | IDR 0.577664 |
2024-10-24 (Thursday) | 3,839,300 | IDR 2,217,824![]() | IDR 2,217,824 | 0 | IDR -31,190 | IDR 0.577664 | IDR 0.585788 |
2024-10-24 (Thursday) | 3,839,300 | IDR 2,217,824![]() | IDR 2,217,824 | 0 | IDR -31,190 | IDR 0.577664 | IDR 0.585788 |
2024-10-23 (Wednesday) | 3,839,300 | IDR 2,249,014![]() | IDR 2,249,014 | 0 | IDR 9,834 | IDR 0.585788 | IDR 0.583226 |
2024-10-23 (Wednesday) | 3,839,300 | IDR 2,249,014![]() | IDR 2,249,014 | 0 | IDR 9,834 | IDR 0.585788 | IDR 0.583226 |
2024-10-22 (Tuesday) | 3,839,300 | IDR 2,239,180![]() | IDR 2,239,180 | 0 | IDR 40,162 | IDR 0.583226 | IDR 0.572765 |
2024-10-22 (Tuesday) | 3,839,300 | IDR 2,239,180![]() | IDR 2,239,180 | 0 | IDR 40,162 | IDR 0.583226 | IDR 0.572765 |
2024-10-21 (Monday) | 3,839,300![]() | IDR 2,199,018![]() | IDR 2,199,018 | 52,800 | IDR 19,914 | IDR 0.572765 | IDR 0.575493 |
2024-10-18 (Friday) | 3,786,500 | IDR 2,179,104 | IDR 2,179,104 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-28 | BUY | 60,300 | 0.463* | 0.47 | |||
2025-04-25 | BUY | 60,300 | 0.463* | 0.47 | |||
2025-04-11 | BUY | 80,400 | 0.415* | 0.47 | |||
2025-03-21 | BUY | 46,900 | 0.439* | 0.48 | |||
2025-03-05 | BUY | 67,000 | 0.434* | 0.48 | |||
2025-03-04 | BUY | 107,200 | 0.417* | 0.48 | |||
2025-02-17 | BUY | 40,200 | 0.464* | 0.49 | |||
2025-02-04 | BUY | 13,400 | 0.523* | 0.49 | |||
2025-02-03 | BUY | 107,200 | 0.456* | 0.49 | |||
2024-10-29 | BUY | 13,200 | 0.566* | 0.58 | |||
2024-10-29 | BUY | 13,200 | 0.566* | 0.58 | |||
2024-10-25 | BUY | 26,400 | 0.582* | 0.58 | |||
2024-10-25 | BUY | 26,400 | 0.582* | 0.58 | |||
2024-10-21 | BUY | 52,800 | 0.573* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.