Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for TPIA.JK

Stock NameCHANDRA ASRI PACIFIC
TickerTPIA.JK(IDR) Indonesia Stock Exchange

Show aggregate TPIA.JK holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP TPIA.JK holdings

DateNumber of TPIA.JK Shares HeldBase Market Value of TPIA.JK SharesLocal Market Value of TPIA.JK SharesChange in TPIA.JK Shares HeldChange in TPIA.JK Base ValueCurrent Price per TPIA.JK Share HeldPrevious Price per TPIA.JK Share Held
2025-05-08 (Thursday)4,508,700IDR 2,426,016IDR 2,426,016
2025-05-07 (Wednesday)4,508,700IDR 2,460,902IDR 2,460,902
2025-05-06 (Tuesday)4,461,800IDR 2,359,736TPIA.JK holding increased by 11420IDR 2,359,7360IDR 11,420 IDR 0.528875 IDR 0.526316
2025-05-05 (Monday)4,461,800IDR 2,348,316IDR 2,348,3160IDR 0 IDR 0.526316 IDR 0.526316
2025-05-02 (Friday)4,461,800IDR 2,348,316TPIA.JK holding increased by 231649IDR 2,348,3160IDR 231,649 IDR 0.526316 IDR 0.474398
2025-05-01 (Thursday)4,461,800IDR 2,116,667IDR 2,116,6670IDR 0 IDR 0.474398 IDR 0.474398
2025-04-30 (Wednesday)4,461,800IDR 2,116,667TPIA.JK holding increased by 73450IDR 2,116,6670IDR 73,450 IDR 0.474398 IDR 0.457936
2025-04-29 (Tuesday)4,461,800IDR 2,043,217TPIA.JK holding decreased by -21573IDR 2,043,2170IDR -21,573 IDR 0.457936 IDR 0.462771
2025-04-28 (Monday)4,461,800TPIA.JK holding increased by 60300IDR 2,064,790TPIA.JK holding increased by 24879IDR 2,064,79060,300IDR 24,879 IDR 0.462771 IDR 0.463458
2025-04-25 (Friday)4,401,500TPIA.JK holding increased by 60300IDR 2,039,911TPIA.JK holding increased by 58450IDR 2,039,91160,300IDR 58,450 IDR 0.463458 IDR 0.456432
2025-04-24 (Thursday)4,341,200IDR 1,981,461TPIA.JK holding decreased by -71374IDR 1,981,4610IDR -71,374 IDR 0.456432 IDR 0.472873
2025-04-23 (Wednesday)4,341,200IDR 2,052,835TPIA.JK holding increased by 56733IDR 2,052,8350IDR 56,733 IDR 0.472873 IDR 0.459804
2025-04-22 (Tuesday)4,341,200IDR 1,996,102TPIA.JK holding increased by 19894IDR 1,996,1020IDR 19,894 IDR 0.459804 IDR 0.455222
2025-04-21 (Monday)4,341,200IDR 1,976,208TPIA.JK holding increased by 28151IDR 1,976,2080IDR 28,151 IDR 0.455222 IDR 0.448737
2025-04-18 (Friday)4,341,200IDR 1,948,057IDR 1,948,0570IDR 0 IDR 0.448737 IDR 0.448737
2025-04-17 (Thursday)4,341,200IDR 1,948,057TPIA.JK holding increased by 12901IDR 1,948,0570IDR 12,901 IDR 0.448737 IDR 0.445765
2025-04-16 (Wednesday)4,341,200IDR 1,935,156TPIA.JK holding increased by 37575IDR 1,935,1560IDR 37,575 IDR 0.445765 IDR 0.43711
2025-04-15 (Tuesday)4,341,200IDR 1,897,581TPIA.JK holding increased by 86052IDR 1,897,5810IDR 86,052 IDR 0.43711 IDR 0.417288
2025-04-14 (Monday)4,341,200IDR 1,811,529TPIA.JK holding increased by 8619IDR 1,811,5290IDR 8,619 IDR 0.417288 IDR 0.415302
2025-04-11 (Friday)4,341,200TPIA.JK holding increased by 80400IDR 1,802,910TPIA.JK holding increased by 78300IDR 1,802,91080,400IDR 78,300 IDR 0.415302 IDR 0.404762
2025-04-10 (Thursday)4,260,800IDR 1,724,610TPIA.JK holding increased by 25595IDR 1,724,6100IDR 25,595 IDR 0.404762 IDR 0.398755
2025-04-09 (Wednesday)4,260,800IDR 1,699,015TPIA.JK holding decreased by -120004IDR 1,699,0150IDR -120,004 IDR 0.398755 IDR 0.42692
2025-04-08 (Tuesday)4,260,800IDR 1,819,019TPIA.JK holding decreased by -33503IDR 1,819,0190IDR -33,503 IDR 0.42692 IDR 0.434783
2025-04-07 (Monday)4,260,800IDR 1,852,522IDR 1,852,5220IDR 0 IDR 0.434783 IDR 0.434783
2025-04-04 (Friday)4,260,800IDR 1,852,522IDR 1,852,5220IDR 0 IDR 0.434783 IDR 0.434783
2025-04-02 (Wednesday)4,260,800IDR 1,852,522IDR 1,852,5220IDR 0 IDR 0.434783 IDR 0.434783
2025-04-01 (Tuesday)4,260,800IDR 1,852,522IDR 1,852,5220IDR 0 IDR 0.434783 IDR 0.434783
2025-03-31 (Monday)4,260,800IDR 1,852,522IDR 1,852,5220IDR 0 IDR 0.434783 IDR 0.434783
2025-03-28 (Friday)4,260,800IDR 1,852,522IDR 1,852,5220IDR 0 IDR 0.434783 IDR 0.434783
2025-03-27 (Thursday)4,260,800IDR 1,852,522TPIA.JK holding increased by 21509IDR 1,852,5220IDR 21,509 IDR 0.434783 IDR 0.429735
2025-03-26 (Wednesday)4,260,800IDR 1,831,013TPIA.JK holding increased by 91518IDR 1,831,0130IDR 91,518 IDR 0.429735 IDR 0.408255
2025-03-25 (Tuesday)4,260,800IDR 1,739,495TPIA.JK holding decreased by -81415IDR 1,739,4950IDR -81,415 IDR 0.408255 IDR 0.427363
2025-03-24 (Monday)4,260,800IDR 1,820,910TPIA.JK holding decreased by -51260IDR 1,820,9100IDR -51,260 IDR 0.427363 IDR 0.439394
2025-03-21 (Friday)4,260,800TPIA.JK holding increased by 46900IDR 1,872,170TPIA.JK holding increased by 68953IDR 1,872,17046,900IDR 68,953 IDR 0.439394 IDR 0.427921
2025-03-20 (Thursday)4,213,900IDR 1,803,217TPIA.JK holding increased by 241333IDR 1,803,2170IDR 241,333 IDR 0.427921 IDR 0.37065
2025-03-19 (Wednesday)4,213,900IDR 1,561,884TPIA.JK holding increased by 170078IDR 1,561,8840IDR 170,078 IDR 0.37065 IDR 0.330289
2025-03-18 (Tuesday)4,213,900IDR 1,391,806TPIA.JK holding decreased by -316879IDR 1,391,8060IDR -316,879 IDR 0.330289 IDR 0.405488
2025-03-17 (Monday)4,213,900IDR 1,708,685TPIA.JK holding decreased by -30998IDR 1,708,6850IDR -30,998 IDR 0.405488 IDR 0.412844
2025-03-14 (Friday)4,213,900IDR 1,739,683TPIA.JK holding decreased by -56195IDR 1,739,6830IDR -56,195 IDR 0.412844 IDR 0.42618
2025-03-13 (Thursday)4,213,900IDR 1,795,878TPIA.JK holding increased by 14996IDR 1,795,8780IDR 14,996 IDR 0.42618 IDR 0.422621
2025-03-12 (Wednesday)4,213,900IDR 1,780,882TPIA.JK holding increased by 14923IDR 1,780,8820IDR 14,923 IDR 0.422621 IDR 0.419079
2025-03-11 (Tuesday)4,213,900IDR 1,765,959TPIA.JK holding decreased by -84392IDR 1,765,9590IDR -84,392 IDR 0.419079 IDR 0.439107
2025-03-10 (Monday)4,213,900IDR 1,850,351TPIA.JK holding decreased by -37435IDR 1,850,3510IDR -37,435 IDR 0.439107 IDR 0.44799
2025-03-07 (Friday)4,213,900IDR 1,887,786TPIA.JK holding increased by 60148IDR 1,887,7860IDR 60,148 IDR 0.44799 IDR 0.433717
2025-03-05 (Wednesday)4,213,900TPIA.JK holding increased by 67000IDR 1,827,638TPIA.JK holding increased by 100288IDR 1,827,63867,000IDR 100,288 IDR 0.433717 IDR 0.41654
2025-03-04 (Tuesday)4,146,900TPIA.JK holding increased by 107200IDR 1,727,350TPIA.JK holding decreased by -98849IDR 1,727,350107,200IDR -98,849 IDR 0.41654 IDR 0.452063
2025-03-03 (Monday)4,039,700IDR 1,826,199TPIA.JK holding increased by 193751IDR 1,826,1990IDR 193,751 IDR 0.452063 IDR 0.404101
2025-02-28 (Friday)4,039,700IDR 1,632,448TPIA.JK holding decreased by -221639IDR 1,632,4480IDR -221,639 IDR 0.404101 IDR 0.458966
2025-02-27 (Thursday)4,039,700IDR 1,854,087TPIA.JK holding decreased by -70755IDR 1,854,0870IDR -70,755 IDR 0.458966 IDR 0.476481
2025-02-26 (Wednesday)4,039,700IDR 1,924,842TPIA.JK holding decreased by -46195IDR 1,924,8420IDR -46,195 IDR 0.476481 IDR 0.487917
2025-02-25 (Tuesday)4,039,700IDR 1,971,037TPIA.JK holding decreased by -27094IDR 1,971,0370IDR -27,094 IDR 0.487917 IDR 0.494624
2025-02-24 (Monday)4,039,700IDR 1,998,131TPIA.JK holding increased by 9870IDR 1,998,1310IDR 9,870 IDR 0.494624 IDR 0.49218
2025-02-21 (Friday)4,039,700IDR 1,988,261TPIA.JK holding increased by 58704IDR 1,988,2610IDR 58,704 IDR 0.49218 IDR 0.477649
2025-02-20 (Thursday)4,039,700IDR 1,929,557TPIA.JK holding decreased by -49173IDR 1,929,5570IDR -49,173 IDR 0.477649 IDR 0.489821
2025-02-19 (Wednesday)4,039,700IDR 1,978,730TPIA.JK holding increased by 160555IDR 1,978,7300IDR 160,555 IDR 0.489821 IDR 0.450077
2025-02-18 (Tuesday)4,039,700IDR 1,818,175TPIA.JK holding decreased by -56555IDR 1,818,1750IDR -56,555 IDR 0.450077 IDR 0.464077
2025-02-17 (Monday)4,039,700TPIA.JK holding increased by 40200IDR 1,874,730TPIA.JK holding increased by 159077IDR 1,874,73040,200IDR 159,077 IDR 0.464077 IDR 0.428967
2025-02-14 (Friday)3,999,500IDR 1,715,653TPIA.JK holding decreased by -14488IDR 1,715,6530IDR -14,488 IDR 0.428967 IDR 0.432589
2025-02-13 (Thursday)3,999,500IDR 1,730,141TPIA.JK holding decreased by -78371IDR 1,730,1410IDR -78,371 IDR 0.432589 IDR 0.452185
2025-02-12 (Wednesday)3,999,500IDR 1,808,512TPIA.JK holding increased by 184288IDR 1,808,5120IDR 184,288 IDR 0.452185 IDR 0.406107
2025-02-11 (Tuesday)3,999,500IDR 1,624,224TPIA.JK holding decreased by -88624IDR 1,624,2240IDR -88,624 IDR 0.406107 IDR 0.428266
2025-02-10 (Monday)3,999,500IDR 1,712,848TPIA.JK holding increased by 109362IDR 1,712,8480IDR 109,362 IDR 0.428266 IDR 0.400922
2025-02-07 (Friday)3,999,500IDR 1,603,486TPIA.JK holding decreased by -380344IDR 1,603,4860IDR -380,344 IDR 0.400922 IDR 0.49602
2025-02-06 (Thursday)3,999,500IDR 1,983,830TPIA.JK holding decreased by -134419IDR 1,983,8300IDR -134,419 IDR 0.49602 IDR 0.529628
2025-02-05 (Wednesday)3,999,500IDR 2,118,249TPIA.JK holding increased by 26128IDR 2,118,2490IDR 26,128 IDR 0.529628 IDR 0.523096
2025-02-04 (Tuesday)3,999,500TPIA.JK holding increased by 13400IDR 2,092,121TPIA.JK holding increased by 273091IDR 2,092,12113,400IDR 273,091 IDR 0.523096 IDR 0.456343
2025-02-03 (Monday)3,986,100TPIA.JK holding increased by 107200IDR 1,819,030TPIA.JK holding increased by 129448IDR 1,819,030107,200IDR 129,448 IDR 0.456343 IDR 0.435583
2025-01-31 (Friday)3,878,900IDR 1,689,582TPIA.JK holding increased by 19699IDR 1,689,5820IDR 19,699 IDR 0.435583 IDR 0.430504
2025-01-30 (Thursday)3,878,900IDR 1,669,883TPIA.JK holding decreased by -15031IDR 1,669,8830IDR -15,031 IDR 0.430504 IDR 0.434379
2025-01-29 (Wednesday)3,878,900IDR 1,684,914IDR 1,684,9140IDR 0 IDR 0.434379 IDR 0.434379
2025-01-28 (Tuesday)3,878,900IDR 1,684,914IDR 1,684,9140IDR 0 IDR 0.434379 IDR 0.434379
2025-01-27 (Monday)3,878,900IDR 1,684,914IDR 1,684,9140IDR 0 IDR 0.434379 IDR 0.434379
2025-01-24 (Friday)3,878,900IDR 1,684,914TPIA.JK holding increased by 5169IDR 1,684,9140IDR 5,169 IDR 0.434379 IDR 0.433047
2025-01-23 (Thursday)3,878,900IDR 1,679,745TPIA.JK holding increased by 18380IDR 1,679,7450IDR 18,380 IDR 0.433047 IDR 0.428308
2025-01-22 (Wednesday)3,878,900IDR 1,661,365IDR 1,661,365
2025-01-21 (Tuesday)3,878,900IDR 1,602,851IDR 1,602,851
2025-01-20 (Monday)3,878,900IDR 1,630,039IDR 1,630,039
2025-01-17 (Friday)3,878,900IDR 1,599,913IDR 1,599,913
2025-01-16 (Thursday)3,878,900IDR 1,600,402IDR 1,600,402
2025-01-15 (Wednesday)3,878,900IDR 1,586,499IDR 1,586,499
2025-01-14 (Tuesday)3,878,900IDR 1,609,749IDR 1,609,749
2025-01-13 (Monday)3,878,900IDR 1,662,386IDR 1,662,386
2025-01-10 (Friday)3,878,900IDR 1,629,689IDR 1,629,689
2025-01-09 (Thursday)3,878,900IDR 1,646,138IDR 1,646,138
2025-01-09 (Thursday)3,878,900IDR 1,646,138IDR 1,646,138
2025-01-09 (Thursday)3,878,900IDR 1,646,138IDR 1,646,138
2025-01-08 (Wednesday)3,878,900IDR 1,598,744IDR 1,598,744
2025-01-08 (Wednesday)3,878,900IDR 1,598,744IDR 1,598,744
2025-01-08 (Wednesday)3,878,900IDR 1,598,744IDR 1,598,744
2025-01-02 (Thursday)3,878,900IDR 1,796,397IDR 1,796,397
2024-12-30 (Monday)3,878,900IDR 1,803,021IDR 1,803,021
2024-12-06 (Friday)3,878,900IDR 2,122,994TPIA.JK holding increased by 74710IDR 2,122,9940IDR 74,710 IDR 0.547319 IDR 0.528058
2024-12-05 (Thursday)3,878,900IDR 2,048,284TPIA.JK holding increased by 203798IDR 2,048,2840IDR 203,798 IDR 0.528058 IDR 0.475518
2024-12-04 (Wednesday)3,878,900IDR 1,844,486TPIA.JK holding increased by 147163IDR 1,844,4860IDR 147,163 IDR 0.475518 IDR 0.437578
2024-12-03 (Tuesday)3,878,900IDR 1,697,323TPIA.JK holding decreased by -22567IDR 1,697,3230IDR -22,567 IDR 0.437578 IDR 0.443396
2024-12-02 (Monday)3,878,900IDR 1,719,890TPIA.JK holding increased by 18511IDR 1,719,8900IDR 18,511 IDR 0.443396 IDR 0.438624
2024-11-29 (Friday)3,878,900IDR 1,701,379TPIA.JK holding decreased by -9541IDR 1,701,3790IDR -9,541 IDR 0.438624 IDR 0.441084
2024-11-28 (Thursday)3,878,900IDR 1,710,920TPIA.JK holding decreased by -36168IDR 1,710,9200IDR -36,168 IDR 0.441084 IDR 0.450408
2024-11-27 (Wednesday)3,878,900IDR 1,747,088IDR 1,747,0880IDR 0 IDR 0.450408 IDR 0.450408
2024-11-26 (Tuesday)3,878,900IDR 1,747,088TPIA.JK holding decreased by -24936IDR 1,747,0880IDR -24,936 IDR 0.450408 IDR 0.456837
2024-11-26 (Tuesday)3,878,900IDR 1,747,088TPIA.JK holding decreased by -24936IDR 1,747,0880IDR -24,936 IDR 0.450408 IDR 0.456837
2024-11-25 (Monday)3,878,900IDR 1,772,024TPIA.JK holding increased by 220464IDR 1,772,0240IDR 220,464 IDR 0.456837 IDR 0.4
2024-11-22 (Friday)3,878,900IDR 1,551,560TPIA.JK holding decreased by -19486IDR 1,551,5600IDR -19,486 IDR 0.4 IDR 0.405024
2024-11-21 (Thursday)3,878,900IDR 1,571,046TPIA.JK holding decreased by -12054IDR 1,571,0460IDR -12,054 IDR 0.405024 IDR 0.408131
2024-11-20 (Wednesday)3,878,900IDR 1,583,100TPIA.JK holding decreased by -28003IDR 1,583,1000IDR -28,003 IDR 0.408131 IDR 0.41535
2024-11-19 (Tuesday)3,878,900IDR 1,611,103TPIA.JK holding decreased by -34676IDR 1,611,1030IDR -34,676 IDR 0.41535 IDR 0.42429
2024-11-18 (Monday)3,878,900IDR 1,645,779TPIA.JK holding decreased by -87190IDR 1,645,7790IDR -87,190 IDR 0.42429 IDR 0.446768
2024-11-12 (Tuesday)3,878,900IDR 1,732,969TPIA.JK holding decreased by -11052IDR 1,732,9690IDR -11,052 IDR 0.446768 IDR 0.449617
2024-11-11 (Monday)3,878,900IDR 1,744,021TPIA.JK holding decreased by -56808IDR 1,744,0210IDR -56,808 IDR 0.449617 IDR 0.464263
2024-11-11 (Monday)3,878,900IDR 1,744,021TPIA.JK holding decreased by -56808IDR 1,744,0210IDR -56,808 IDR 0.449617 IDR 0.464263
2024-11-08 (Friday)3,878,900IDR 1,800,829TPIA.JK holding increased by 149184IDR 1,800,8290IDR 149,184 IDR 0.464263 IDR 0.425802
2024-11-08 (Friday)3,878,900IDR 1,800,829TPIA.JK holding increased by 149184IDR 1,800,8290IDR 149,184 IDR 0.464263 IDR 0.425802
2024-11-07 (Thursday)3,878,900IDR 1,651,645TPIA.JK holding decreased by -204493IDR 1,651,6450IDR -204,493 IDR 0.425802 IDR 0.478522
2024-11-07 (Thursday)3,878,900IDR 1,651,645TPIA.JK holding decreased by -204493IDR 1,651,6450IDR -204,493 IDR 0.425802 IDR 0.478522
2024-11-06 (Wednesday)3,878,900IDR 1,856,138TPIA.JK holding decreased by -42021IDR 1,856,1380IDR -42,021 IDR 0.478522 IDR 0.489355
2024-11-06 (Wednesday)3,878,900IDR 1,856,138TPIA.JK holding decreased by -42021IDR 1,856,1380IDR -42,021 IDR 0.478522 IDR 0.489355
2024-11-05 (Tuesday)3,878,900IDR 1,898,159TPIA.JK holding decreased by -139479IDR 1,898,1590IDR -139,479 IDR 0.489355 IDR 0.525313
2024-11-05 (Tuesday)3,878,900IDR 1,898,159TPIA.JK holding decreased by -139479IDR 1,898,1590IDR -139,479 IDR 0.489355 IDR 0.525313
2024-11-04 (Monday)3,878,900IDR 2,037,638TPIA.JK holding decreased by -72069IDR 2,037,6380IDR -72,069 IDR 0.525313 IDR 0.543893
2024-11-04 (Monday)3,878,900IDR 2,037,638TPIA.JK holding decreased by -72069IDR 2,037,6380IDR -72,069 IDR 0.525313 IDR 0.543893
2024-11-01 (Friday)3,878,900IDR 2,109,707TPIA.JK holding decreased by -52789IDR 2,109,7070IDR -52,789 IDR 0.543893 IDR 0.557502
2024-11-01 (Friday)3,878,900IDR 2,109,707TPIA.JK holding decreased by -52789IDR 2,109,7070IDR -52,789 IDR 0.543893 IDR 0.557502
2024-10-31 (Thursday)3,878,900IDR 2,162,496TPIA.JK holding decreased by -18536IDR 2,162,4960IDR -18,536 IDR 0.557502 IDR 0.562281
2024-10-31 (Thursday)3,878,900IDR 2,162,496TPIA.JK holding decreased by -18536IDR 2,162,4960IDR -18,536 IDR 0.557502 IDR 0.562281
2024-10-30 (Wednesday)3,878,900IDR 2,181,032TPIA.JK holding decreased by -15617IDR 2,181,0320IDR -15,617 IDR 0.562281 IDR 0.566307
2024-10-30 (Wednesday)3,878,900IDR 2,181,032TPIA.JK holding decreased by -15617IDR 2,181,0320IDR -15,617 IDR 0.562281 IDR 0.566307
2024-10-29 (Tuesday)3,878,900TPIA.JK holding increased by 13200IDR 2,196,649TPIA.JK holding decreased by -15975IDR 2,196,64913,200IDR -15,975 IDR 0.566307 IDR 0.572373
2024-10-29 (Tuesday)3,878,900TPIA.JK holding increased by 13200IDR 2,196,649TPIA.JK holding decreased by -15975IDR 2,196,64913,200IDR -15,975 IDR 0.566307 IDR 0.572373
2024-10-28 (Monday)3,865,700IDR 2,212,624TPIA.JK holding decreased by -36600IDR 2,212,6240IDR -36,600 IDR 0.572373 IDR 0.581841
2024-10-28 (Monday)3,865,700IDR 2,212,624TPIA.JK holding decreased by -36600IDR 2,212,6240IDR -36,600 IDR 0.572373 IDR 0.581841
2024-10-25 (Friday)3,865,700TPIA.JK holding increased by 26400IDR 2,249,224TPIA.JK holding increased by 31400IDR 2,249,22426,400IDR 31,400 IDR 0.581841 IDR 0.577664
2024-10-25 (Friday)3,865,700TPIA.JK holding increased by 26400IDR 2,249,224TPIA.JK holding increased by 31400IDR 2,249,22426,400IDR 31,400 IDR 0.581841 IDR 0.577664
2024-10-24 (Thursday)3,839,300IDR 2,217,824TPIA.JK holding decreased by -31190IDR 2,217,8240IDR -31,190 IDR 0.577664 IDR 0.585788
2024-10-24 (Thursday)3,839,300IDR 2,217,824TPIA.JK holding decreased by -31190IDR 2,217,8240IDR -31,190 IDR 0.577664 IDR 0.585788
2024-10-23 (Wednesday)3,839,300IDR 2,249,014TPIA.JK holding increased by 9834IDR 2,249,0140IDR 9,834 IDR 0.585788 IDR 0.583226
2024-10-23 (Wednesday)3,839,300IDR 2,249,014TPIA.JK holding increased by 9834IDR 2,249,0140IDR 9,834 IDR 0.585788 IDR 0.583226
2024-10-22 (Tuesday)3,839,300IDR 2,239,180TPIA.JK holding increased by 40162IDR 2,239,1800IDR 40,162 IDR 0.583226 IDR 0.572765
2024-10-22 (Tuesday)3,839,300IDR 2,239,180TPIA.JK holding increased by 40162IDR 2,239,1800IDR 40,162 IDR 0.583226 IDR 0.572765
2024-10-21 (Monday)3,839,300TPIA.JK holding increased by 52800IDR 2,199,018TPIA.JK holding increased by 19914IDR 2,199,01852,800IDR 19,914 IDR 0.572765 IDR 0.575493
2024-10-18 (Friday)3,786,500IDR 2,179,104IDR 2,179,104
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPIA.JK by Blackrock for IE00BFNM3P36

Show aggregate share trades of TPIA.JK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY60,300 0.463* 0.47
2025-04-25BUY60,300 0.463* 0.47
2025-04-11BUY80,400 0.415* 0.47
2025-03-21BUY46,900 0.439* 0.48
2025-03-05BUY67,000 0.434* 0.48
2025-03-04BUY107,200 0.417* 0.48
2025-02-17BUY40,200 0.464* 0.49
2025-02-04BUY13,400 0.523* 0.49
2025-02-03BUY107,200 0.456* 0.49
2024-10-29BUY13,200 0.566* 0.58
2024-10-29BUY13,200 0.566* 0.58
2024-10-25BUY26,400 0.582* 0.58
2024-10-25BUY26,400 0.582* 0.58
2024-10-21BUY52,800 0.573* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPIA.JK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.