| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Trident Ltd |
| Ticker | TRIDENT.BO(INR) BSE |
| Country | India |
| ISIN | INE064C01022 |
Show aggregate TRIDENT.BO holdings
| Date | Number of TRIDENT.BO Shares Held | Base Market Value of TRIDENT.BO Shares | Local Market Value of TRIDENT.BO Shares | Change in TRIDENT.BO Shares Held | Change in TRIDENT.BO Base Value | Current Price per TRIDENT.BO Share Held | Previous Price per TRIDENT.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 666,383 | INR 204,218 | INR 204,218 | 0 | INR -612 | INR 0.306457 | INR 0.307376 |
| 2025-12-10 (Wednesday) | 666,383 | INR 204,830 | INR 204,830 | 0 | INR -527 | INR 0.307376 | INR 0.308167 |
| 2025-12-09 (Tuesday) | 666,383 | INR 205,357 | INR 205,357 | 0 | INR 4,809 | INR 0.308167 | INR 0.30095 |
| 2025-12-08 (Monday) | 666,383 | INR 200,548 | INR 200,548 | 0 | INR -5,521 | INR 0.30095 | INR 0.309235 |
| 2025-12-05 (Friday) | 666,383 | INR 206,069 | INR 206,069 | 0 | INR -1,151 | INR 0.309235 | INR 0.310962 |
| 2025-12-04 (Thursday) | 666,383 | INR 207,220 | INR 207,220 | 0 | INR -526 | INR 0.310962 | INR 0.311752 |
| 2025-12-03 (Wednesday) | 666,383 | INR 207,746 | INR 207,746 | 0 | INR 829 | INR 0.311752 | INR 0.310508 |
| 2025-12-02 (Tuesday) | 666,383 | INR 206,917 | INR 206,917 | 0 | INR -2,019 | INR 0.310508 | INR 0.313537 |
| 2025-12-01 (Monday) | 666,383 | INR 208,936 | INR 208,936 | 0 | INR -1,452 | INR 0.313537 | INR 0.315716 |
| 2025-11-28 (Friday) | 666,383 | INR 210,388 | INR 210,388 | 0 | INR 118 | INR 0.315716 | INR 0.315539 |
| 2025-11-27 (Thursday) | 666,383 | INR 210,270 | INR 210,270 | 0 | INR -1,509 | INR 0.315539 | INR 0.317804 |
| 2025-11-26 (Wednesday) | 666,383 | INR 211,779 | INR 211,779 | 0 | INR 3,992 | INR 0.317804 | INR 0.311813 |
| 2025-11-25 (Tuesday) | 666,383 | INR 207,787 | INR 207,787 | 0 | INR -1,740 | INR 0.311813 | INR 0.314424 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 12,800 | 31.310 | 31.890 | 31.832 | INR 407,450 | 0.35 |
| 2025-05-29 | BUY | 8,271 | 32.090 | 32.890 | 32.810 | INR 271,372 | 0.35 |
| 2025-05-27 | BUY | 3,676 | 32.720 | 32.960 | 32.936 | INR 121,073 | 0.35 |
| 2025-05-22 | BUY | 23,816 | 32.870 | 33.480 | 33.419 | INR 795,907 | 0.35 |
| 2025-05-15 | BUY | 3,664 | 28.930 | 29.000 | 28.993 | INR 106,230 | 0.35 |
| 2025-05-12 | BUY | 3,660 | 28.410 | 28.490 | 28.482 | INR 104,244 | 0.35 |
| 2025-05-07 | BUY | 6,398 | 27.510 | 27.800 | 27.771 | INR 177,679 | 0.35 |
| 2025-04-28 | BUY | 8,217 | 28.130 | 28.300 | 28.283 | INR 232,401 | 0.35 |
| 2025-04-25 | BUY | 8,199 | 27.860 | 29.150 | 29.021 | INR 237,943 | 0.35 |
| 2025-04-11 | BUY | 10,920 | 26.080 | 26.440 | 26.404 | INR 288,332 | 0.35 |
| 2025-03-21 | BUY | 6,363 | 25.610 | 25.920 | 25.889 | INR 164,732 | 0.36 |
| 2025-03-05 | BUY | 9,080 | 25.600 | 26.320 | 26.248 | INR 238,332 | 0.37 |
| 2025-03-04 | BUY | 14,496 | 25.630 | 25.930 | 25.900 | INR 375,446 | 0.37 |
| 2025-02-17 | BUY | 5,430 | 27.830 | 28.100 | 28.073 | INR 152,436 | 0.38 |
| 2025-02-04 | BUY | 1,810 | 31.250 | 31.530 | 31.502 | INR 57,019 | 0.39 |
| 2025-02-03 | BUY | 14,448 | 30.810 | 31.440 | 31.377 | INR 453,335 | 0.39 |
| 2024-10-29 | BUY | 1,798 | 33.090 | 33.400 | 33.369 | INR 59,997 | 0.39 |
| 2024-10-29 | BUY | 1,798 | 33.090 | 33.400 | 33.369 | INR 59,997 | 0.39 |
| 2024-10-25 | BUY | 3,592 | 31.960 | 33.140 | 33.022 | INR 118,615 | 0.40 |
| 2024-10-25 | BUY | 3,592 | 31.960 | 33.140 | 33.022 | INR 118,615 | 0.40 |
| 2024-10-21 | BUY | 7,176 | 33.970 | 35.230 | 35.104 | INR 251,906 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy