Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for TTEN3.SA

Stock Name
Ticker()

Show aggregate TTEN3.SA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP TTEN3.SA holdings

DateNumber of TTEN3.SA Shares HeldBase Market Value of TTEN3.SA SharesLocal Market Value of TTEN3.SA SharesChange in TTEN3.SA Shares HeldChange in TTEN3.SA Base ValueCurrent Price per TTEN3.SA Share HeldPrevious Price per TTEN3.SA Share Held
2025-05-08 (Thursday)71,849BRL 192,115BRL 192,115
2025-05-07 (Wednesday)71,849BRL 189,506BRL 189,506
2025-05-06 (Tuesday)71,100BRL 195,735TTEN3.SA holding increased by 350BRL 195,7350BRL 350 BRL 2.75295 BRL 2.74803
2025-05-05 (Monday)71,100BRL 195,385TTEN3.SA holding decreased by -2872BRL 195,3850BRL -2,872 BRL 2.74803 BRL 2.78842
2025-05-02 (Friday)71,100BRL 198,257TTEN3.SA holding decreased by -4725BRL 198,2570BRL -4,725 BRL 2.78842 BRL 2.85488
2025-05-01 (Thursday)71,100BRL 202,982TTEN3.SA holding decreased by -469BRL 202,9820BRL -469 BRL 2.85488 BRL 2.86148
2025-04-30 (Wednesday)71,100BRL 203,451TTEN3.SA holding decreased by -1192BRL 203,4510BRL -1,192 BRL 2.86148 BRL 2.87824
2025-04-29 (Tuesday)71,100BRL 204,643TTEN3.SA holding decreased by -5249BRL 204,6430BRL -5,249 BRL 2.87824 BRL 2.95207
2025-04-28 (Monday)71,100TTEN3.SA holding increased by 963BRL 209,892TTEN3.SA holding increased by 9808BRL 209,892963BRL 9,808 BRL 2.95207 BRL 2.85276
2025-04-25 (Friday)70,137TTEN3.SA holding increased by 963BRL 200,084TTEN3.SA holding decreased by -5907BRL 200,084963BRL -5,907 BRL 2.85276 BRL 2.97787
2025-04-24 (Thursday)69,174BRL 205,991TTEN3.SA holding increased by 2361BRL 205,9910BRL 2,361 BRL 2.97787 BRL 2.94374
2025-04-23 (Wednesday)69,174BRL 203,630TTEN3.SA holding increased by 1848BRL 203,6300BRL 1,848 BRL 2.94374 BRL 2.91702
2025-04-22 (Tuesday)69,174BRL 201,782TTEN3.SA holding increased by 6307BRL 201,7820BRL 6,307 BRL 2.91702 BRL 2.82585
2025-04-21 (Monday)69,174BRL 195,475TTEN3.SA holding increased by 1754BRL 195,4750BRL 1,754 BRL 2.82585 BRL 2.80049
2025-04-18 (Friday)69,174BRL 193,721BRL 193,7210BRL 0 BRL 2.80049 BRL 2.80049
2025-04-17 (Thursday)69,174BRL 193,721TTEN3.SA holding increased by 7455BRL 193,7210BRL 7,455 BRL 2.80049 BRL 2.69272
2025-04-16 (Wednesday)69,174BRL 186,266TTEN3.SA holding increased by 219BRL 186,2660BRL 219 BRL 2.69272 BRL 2.68955
2025-04-15 (Tuesday)69,174BRL 186,047TTEN3.SA holding increased by 6308BRL 186,0470BRL 6,308 BRL 2.68955 BRL 2.59836
2025-04-14 (Monday)69,174BRL 179,739TTEN3.SA holding increased by 8645BRL 179,7390BRL 8,645 BRL 2.59836 BRL 2.47339
2025-04-11 (Friday)69,174TTEN3.SA holding increased by 1272BRL 171,094TTEN3.SA holding increased by 8898BRL 171,0941,272BRL 8,898 BRL 2.47339 BRL 2.38868
2025-04-10 (Thursday)67,902BRL 162,196TTEN3.SA holding increased by 2387BRL 162,1960BRL 2,387 BRL 2.38868 BRL 2.35352
2025-04-09 (Wednesday)67,902BRL 159,809TTEN3.SA holding decreased by -1085BRL 159,8090BRL -1,085 BRL 2.35352 BRL 2.3695
2025-04-08 (Tuesday)67,902BRL 160,894TTEN3.SA holding decreased by -681BRL 160,8940BRL -681 BRL 2.3695 BRL 2.37953
2025-04-07 (Monday)67,902BRL 161,575TTEN3.SA holding decreased by -1103BRL 161,5750BRL -1,103 BRL 2.37953 BRL 2.39578
2025-04-04 (Friday)67,902BRL 162,678TTEN3.SA holding decreased by -6839BRL 162,6780BRL -6,839 BRL 2.39578 BRL 2.4965
2025-04-02 (Wednesday)67,902BRL 169,517TTEN3.SA holding decreased by -3470BRL 169,5170BRL -3,470 BRL 2.4965 BRL 2.5476
2025-04-01 (Tuesday)67,902BRL 172,987TTEN3.SA holding increased by 1206BRL 172,9870BRL 1,206 BRL 2.5476 BRL 2.52984
2025-03-31 (Monday)67,902BRL 171,781TTEN3.SA holding increased by 3186BRL 171,7810BRL 3,186 BRL 2.52984 BRL 2.48292
2025-03-28 (Friday)67,902BRL 168,595TTEN3.SA holding decreased by -7342BRL 168,5950BRL -7,342 BRL 2.48292 BRL 2.59104
2025-03-27 (Thursday)67,902BRL 175,937TTEN3.SA holding increased by 6806BRL 175,9370BRL 6,806 BRL 2.59104 BRL 2.49081
2025-03-26 (Wednesday)67,902BRL 169,131TTEN3.SA holding decreased by -349BRL 169,1310BRL -349 BRL 2.49081 BRL 2.49595
2025-03-25 (Tuesday)67,902BRL 169,480TTEN3.SA holding increased by 3349BRL 169,4800BRL 3,349 BRL 2.49595 BRL 2.44663
2025-03-24 (Monday)67,902BRL 166,131TTEN3.SA holding decreased by -2206BRL 166,1310BRL -2,206 BRL 2.44663 BRL 2.47912
2025-03-21 (Friday)67,902TTEN3.SA holding increased by 742BRL 168,337TTEN3.SA holding decreased by -186BRL 168,337742BRL -186 BRL 2.47912 BRL 2.50928
2025-03-20 (Thursday)67,160BRL 168,523TTEN3.SA holding decreased by -2169BRL 168,5230BRL -2,169 BRL 2.50928 BRL 2.54157
2025-03-19 (Wednesday)67,160BRL 170,692TTEN3.SA holding decreased by -1483BRL 170,6920BRL -1,483 BRL 2.54157 BRL 2.56365
2025-03-18 (Tuesday)67,160BRL 172,175TTEN3.SA holding increased by 7822BRL 172,1750BRL 7,822 BRL 2.56365 BRL 2.44719
2025-03-17 (Monday)67,160BRL 164,353TTEN3.SA holding decreased by -1369BRL 164,3530BRL -1,369 BRL 2.44719 BRL 2.46757
2025-03-14 (Friday)67,160BRL 165,722TTEN3.SA holding increased by 1206BRL 165,7220BRL 1,206 BRL 2.46757 BRL 2.44961
2025-03-13 (Thursday)67,160BRL 164,516TTEN3.SA holding increased by 2557BRL 164,5160BRL 2,557 BRL 2.44961 BRL 2.41154
2025-03-12 (Wednesday)67,160BRL 161,959TTEN3.SA holding decreased by -1170BRL 161,9590BRL -1,170 BRL 2.41154 BRL 2.42896
2025-03-11 (Tuesday)67,160BRL 163,129TTEN3.SA holding decreased by -3330BRL 163,1290BRL -3,330 BRL 2.42896 BRL 2.47854
2025-03-10 (Monday)67,160BRL 166,459TTEN3.SA holding decreased by -1836BRL 166,4590BRL -1,836 BRL 2.47854 BRL 2.50588
2025-03-07 (Friday)67,160BRL 168,295TTEN3.SA holding increased by 5603BRL 168,2950BRL 5,603 BRL 2.50588 BRL 2.42245
2025-03-05 (Wednesday)67,160TTEN3.SA holding increased by 2756BRL 162,692TTEN3.SA holding increased by 2110BRL 162,6922,756BRL 2,110 BRL 2.42245 BRL 2.49335
2025-03-04 (Tuesday)64,404BRL 160,582BRL 160,5820BRL 0 BRL 2.49335 BRL 2.49335
2025-03-03 (Monday)64,404BRL 160,582TTEN3.SA holding decreased by -524BRL 160,5820BRL -524 BRL 2.49335 BRL 2.50149
2025-02-28 (Friday)64,404BRL 161,106TTEN3.SA holding decreased by -2295BRL 161,1060BRL -2,295 BRL 2.50149 BRL 2.53713
2025-02-27 (Thursday)64,404BRL 163,401TTEN3.SA holding increased by 501BRL 163,4010BRL 501 BRL 2.53713 BRL 2.52935
2025-02-26 (Wednesday)64,404BRL 162,900TTEN3.SA holding decreased by -4029BRL 162,9000BRL -4,029 BRL 2.52935 BRL 2.5919
2025-02-25 (Tuesday)64,404BRL 166,929TTEN3.SA holding increased by 5662BRL 166,9290BRL 5,662 BRL 2.5919 BRL 2.50399
2025-02-24 (Monday)64,404BRL 161,267TTEN3.SA holding decreased by -5187BRL 161,2670BRL -5,187 BRL 2.50399 BRL 2.58453
2025-02-21 (Friday)64,404BRL 166,454TTEN3.SA holding decreased by -16BRL 166,4540BRL -16 BRL 2.58453 BRL 2.58478
2025-02-20 (Thursday)64,404BRL 166,470TTEN3.SA holding increased by 2201BRL 166,4700BRL 2,201 BRL 2.58478 BRL 2.5506
2025-02-19 (Wednesday)64,404BRL 164,269TTEN3.SA holding decreased by -12168BRL 164,2690BRL -12,168 BRL 2.5506 BRL 2.73953
2025-02-18 (Tuesday)64,404BRL 176,437TTEN3.SA holding decreased by -11089BRL 176,4370BRL -11,089 BRL 2.73953 BRL 2.91171
2025-02-17 (Monday)64,404TTEN3.SA holding increased by 636BRL 187,526TTEN3.SA holding increased by 3870BRL 187,526636BRL 3,870 BRL 2.91171 BRL 2.88007
2025-02-14 (Friday)63,768BRL 183,656TTEN3.SA holding increased by 10039BRL 183,6560BRL 10,039 BRL 2.88007 BRL 2.72264
2025-02-13 (Thursday)63,768BRL 173,617TTEN3.SA holding increased by 3110BRL 173,6170BRL 3,110 BRL 2.72264 BRL 2.67386
2025-02-12 (Wednesday)63,768BRL 170,507TTEN3.SA holding decreased by -6490BRL 170,5070BRL -6,490 BRL 2.67386 BRL 2.77564
2025-02-11 (Tuesday)63,768BRL 176,997TTEN3.SA holding decreased by -265BRL 176,9970BRL -265 BRL 2.77564 BRL 2.7798
2025-02-10 (Monday)63,768BRL 177,262TTEN3.SA holding increased by 1638BRL 177,2620BRL 1,638 BRL 2.7798 BRL 2.75411
2025-02-07 (Friday)63,768BRL 175,624TTEN3.SA holding decreased by -1281BRL 175,6240BRL -1,281 BRL 2.75411 BRL 2.7742
2025-02-06 (Thursday)63,768BRL 176,905TTEN3.SA holding increased by 3607BRL 176,9050BRL 3,607 BRL 2.7742 BRL 2.71763
2025-02-05 (Wednesday)63,768BRL 173,298TTEN3.SA holding decreased by -6187BRL 173,2980BRL -6,187 BRL 2.71763 BRL 2.81466
2025-02-04 (Tuesday)63,768TTEN3.SA holding increased by 212BRL 179,485TTEN3.SA holding increased by 3542BRL 179,485212BRL 3,542 BRL 2.81466 BRL 2.76831
2025-02-03 (Monday)63,556TTEN3.SA holding increased by 1696BRL 175,943TTEN3.SA holding increased by 7566BRL 175,9431,696BRL 7,566 BRL 2.76831 BRL 2.7219
2025-01-31 (Friday)61,860BRL 168,377TTEN3.SA holding decreased by -876BRL 168,3770BRL -876 BRL 2.7219 BRL 2.73607
2025-01-30 (Thursday)61,860BRL 169,253TTEN3.SA holding increased by 2087BRL 169,2530BRL 2,087 BRL 2.73607 BRL 2.70233
2025-01-29 (Wednesday)61,860BRL 167,166TTEN3.SA holding increased by 3444BRL 167,1660BRL 3,444 BRL 2.70233 BRL 2.64665
2025-01-28 (Tuesday)61,860BRL 163,722TTEN3.SA holding increased by 4297BRL 163,7220BRL 4,297 BRL 2.64665 BRL 2.57719
2025-01-27 (Monday)61,860BRL 159,425TTEN3.SA holding increased by 6160BRL 159,4250BRL 6,160 BRL 2.57719 BRL 2.47761
2025-01-24 (Friday)61,860BRL 153,265TTEN3.SA holding increased by 595BRL 153,2650BRL 595 BRL 2.47761 BRL 2.46799
2025-01-23 (Thursday)61,860BRL 152,670TTEN3.SA holding decreased by -1916BRL 152,6700BRL -1,916 BRL 2.46799 BRL 2.49897
2025-01-22 (Wednesday)61,860BRL 154,586BRL 154,586
2025-01-21 (Tuesday)61,860BRL 148,093BRL 148,093
2025-01-20 (Monday)61,860BRL 143,368BRL 143,368
2025-01-17 (Friday)61,860BRL 142,314BRL 142,314
2025-01-16 (Thursday)61,860BRL 142,989BRL 142,989
2025-01-15 (Wednesday)61,860BRL 143,876BRL 143,876
2025-01-14 (Tuesday)61,860BRL 142,065BRL 142,065
2025-01-13 (Monday)61,860BRL 140,499BRL 140,499
2025-01-10 (Friday)61,860BRL 138,357BRL 138,357
2025-01-09 (Thursday)61,860BRL 141,646BRL 141,646
2025-01-09 (Thursday)61,860BRL 141,646BRL 141,646
2025-01-09 (Thursday)61,860BRL 141,646BRL 141,646
2025-01-08 (Wednesday)61,860BRL 135,731BRL 135,731
2025-01-08 (Wednesday)61,860BRL 135,731BRL 135,731
2025-01-08 (Wednesday)61,860BRL 135,731BRL 135,731
2025-01-02 (Thursday)61,860BRL 132,785BRL 132,785
2024-12-30 (Monday)61,860BRL 136,570BRL 136,570
2024-12-06 (Friday)61,860BRL 144,247TTEN3.SA holding decreased by -4292BRL 144,2470BRL -4,292 BRL 2.33183 BRL 2.40121
2024-12-05 (Thursday)61,860BRL 148,539TTEN3.SA holding increased by 2803BRL 148,5390BRL 2,803 BRL 2.40121 BRL 2.3559
2024-12-04 (Wednesday)61,860BRL 145,736TTEN3.SA holding increased by 5294BRL 145,7360BRL 5,294 BRL 2.3559 BRL 2.27032
2024-12-03 (Tuesday)61,860BRL 140,442TTEN3.SA holding increased by 2111BRL 140,4420BRL 2,111 BRL 2.27032 BRL 2.23619
2024-12-02 (Monday)61,860BRL 138,331TTEN3.SA holding decreased by -2781BRL 138,3310BRL -2,781 BRL 2.23619 BRL 2.28115
2024-11-29 (Friday)61,860BRL 141,112TTEN3.SA holding increased by 5171BRL 141,1120BRL 5,171 BRL 2.28115 BRL 2.19756
2024-11-28 (Thursday)61,860BRL 135,941TTEN3.SA holding decreased by -13411BRL 135,9410BRL -13,411 BRL 2.19756 BRL 2.41436
2024-11-27 (Wednesday)61,860BRL 149,352TTEN3.SA holding decreased by -6825BRL 149,3520BRL -6,825 BRL 2.41436 BRL 2.52468
2024-11-26 (Tuesday)61,860BRL 156,177TTEN3.SA holding increased by 1795BRL 156,1770BRL 1,795 BRL 2.52468 BRL 2.49567
2024-11-26 (Tuesday)61,860BRL 156,177TTEN3.SA holding increased by 1795BRL 156,1770BRL 1,795 BRL 2.52468 BRL 2.49567
2024-11-25 (Monday)61,860BRL 154,382TTEN3.SA holding increased by 1656BRL 154,3820BRL 1,656 BRL 2.49567 BRL 2.4689
2024-11-22 (Friday)61,860BRL 152,726TTEN3.SA holding increased by 1216BRL 152,7260BRL 1,216 BRL 2.4689 BRL 2.44924
2024-11-21 (Thursday)61,860BRL 151,510TTEN3.SA holding increased by 185BRL 151,5100BRL 185 BRL 2.44924 BRL 2.44625
2024-11-20 (Wednesday)61,860BRL 151,325TTEN3.SA holding increased by 39BRL 151,3250BRL 39 BRL 2.44625 BRL 2.44562
2024-11-19 (Tuesday)61,860BRL 151,286TTEN3.SA holding decreased by -2252BRL 151,2860BRL -2,252 BRL 2.44562 BRL 2.48202
2024-11-18 (Monday)61,860BRL 153,538TTEN3.SA holding increased by 1789BRL 153,5380BRL 1,789 BRL 2.48202 BRL 2.4531
2024-11-12 (Tuesday)61,860BRL 151,749TTEN3.SA holding increased by 21471BRL 151,7490BRL 21,471 BRL 2.4531 BRL 2.10601
2024-11-11 (Monday)61,860BRL 130,278TTEN3.SA holding increased by 3433BRL 130,2780BRL 3,433 BRL 2.10601 BRL 2.05052
2024-11-11 (Monday)61,860BRL 130,278TTEN3.SA holding increased by 3433BRL 130,2780BRL 3,433 BRL 2.10601 BRL 2.05052
2024-11-08 (Friday)61,860BRL 126,845TTEN3.SA holding decreased by -4019BRL 126,8450BRL -4,019 BRL 2.05052 BRL 2.11549
2024-11-07 (Thursday)61,860BRL 130,864TTEN3.SA holding decreased by -3575BRL 130,8640BRL -3,575 BRL 2.11549 BRL 2.17328
2024-11-07 (Thursday)61,860BRL 130,864TTEN3.SA holding decreased by -3575BRL 130,8640BRL -3,575 BRL 2.11549 BRL 2.17328
2024-11-06 (Wednesday)61,860BRL 134,439TTEN3.SA holding increased by 6716BRL 134,4390BRL 6,716 BRL 2.17328 BRL 2.06471
2024-11-06 (Wednesday)61,860BRL 134,439TTEN3.SA holding increased by 6716BRL 134,4390BRL 6,716 BRL 2.17328 BRL 2.06471
2024-11-05 (Tuesday)61,860BRL 127,723TTEN3.SA holding increased by 2765BRL 127,7230BRL 2,765 BRL 2.06471 BRL 2.02001
2024-11-05 (Tuesday)61,860BRL 127,723TTEN3.SA holding increased by 2765BRL 127,7230BRL 2,765 BRL 2.06471 BRL 2.02001
2024-11-04 (Monday)61,860BRL 124,958TTEN3.SA holding increased by 4523BRL 124,9580BRL 4,523 BRL 2.02001 BRL 1.9469
2024-11-04 (Monday)61,860BRL 124,958TTEN3.SA holding increased by 4523BRL 124,9580BRL 4,523 BRL 2.02001 BRL 1.9469
2024-11-01 (Friday)61,860BRL 120,435TTEN3.SA holding decreased by -1068BRL 120,4350BRL -1,068 BRL 1.9469 BRL 1.96416
2024-11-01 (Friday)61,860BRL 120,435TTEN3.SA holding decreased by -1068BRL 120,4350BRL -1,068 BRL 1.9469 BRL 1.96416
2024-10-31 (Thursday)61,860BRL 121,503TTEN3.SA holding increased by 427BRL 121,5030BRL 427 BRL 1.96416 BRL 1.95726
2024-10-31 (Thursday)61,860BRL 121,503TTEN3.SA holding increased by 427BRL 121,5030BRL 427 BRL 1.96416 BRL 1.95726
2024-10-30 (Wednesday)61,860BRL 121,076TTEN3.SA holding decreased by -1980BRL 121,0760BRL -1,980 BRL 1.95726 BRL 1.98927
2024-10-30 (Wednesday)61,860BRL 121,076TTEN3.SA holding decreased by -1980BRL 121,0760BRL -1,980 BRL 1.95726 BRL 1.98927
2024-10-29 (Tuesday)61,860TTEN3.SA holding increased by 210BRL 123,056TTEN3.SA holding increased by 1635BRL 123,056210BRL 1,635 BRL 1.98927 BRL 1.96952
2024-10-29 (Tuesday)61,860TTEN3.SA holding increased by 210BRL 123,056TTEN3.SA holding increased by 1635BRL 123,056210BRL 1,635 BRL 1.98927 BRL 1.96952
2024-10-28 (Monday)61,650BRL 121,421TTEN3.SA holding increased by 390BRL 121,4210BRL 390 BRL 1.96952 BRL 1.9632
2024-10-28 (Monday)61,650BRL 121,421TTEN3.SA holding increased by 390BRL 121,4210BRL 390 BRL 1.96952 BRL 1.9632
2024-10-25 (Friday)61,650TTEN3.SA holding increased by 420BRL 121,031TTEN3.SA holding increased by 2933BRL 121,031420BRL 2,933 BRL 1.9632 BRL 1.92876
2024-10-25 (Friday)61,650TTEN3.SA holding increased by 420BRL 121,031TTEN3.SA holding increased by 2933BRL 121,031420BRL 2,933 BRL 1.9632 BRL 1.92876
2024-10-24 (Thursday)61,230BRL 118,098TTEN3.SA holding increased by 4657BRL 118,0980BRL 4,657 BRL 1.92876 BRL 1.8527
2024-10-24 (Thursday)61,230BRL 118,098TTEN3.SA holding increased by 4657BRL 118,0980BRL 4,657 BRL 1.92876 BRL 1.8527
2024-10-23 (Wednesday)61,230BRL 113,441TTEN3.SA holding increased by 3510BRL 113,4410BRL 3,510 BRL 1.8527 BRL 1.79538
2024-10-23 (Wednesday)61,230BRL 113,441TTEN3.SA holding increased by 3510BRL 113,4410BRL 3,510 BRL 1.8527 BRL 1.79538
2024-10-22 (Tuesday)61,230BRL 109,931TTEN3.SA holding increased by 445BRL 109,9310BRL 445 BRL 1.79538 BRL 1.78811
2024-10-22 (Tuesday)61,230BRL 109,931TTEN3.SA holding increased by 445BRL 109,9310BRL 445 BRL 1.79538 BRL 1.78811
2024-10-21 (Monday)61,230BRL 109,486TTEN3.SA holding decreased by -1518BRL 109,4860BRL -1,518 BRL 1.78811 BRL 1.8129
2024-10-21 (Monday)61,230BRL 109,486TTEN3.SA holding decreased by -1518BRL 109,4860BRL -1,518 BRL 1.78811 BRL 1.8129
2024-10-18 (Friday)61,230BRL 111,004BRL 111,004
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTEN3.SA by Blackrock for IE00BFNM3P36

Show aggregate share trades of TTEN3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY963 2.952* 2.40
2025-04-25BUY963 2.853* 2.40
2025-04-11BUY1,272 2.473* 2.36
2025-03-21BUY742 2.479* 2.34
2025-03-05BUY2,756 2.422* 2.33
2025-02-17BUY636 2.912* 2.28
2025-02-04BUY212 2.815* 2.20
2025-02-03BUY1,696 2.768* 2.19
2024-10-29BUY210 1.989* 1.88
2024-10-29BUY210 1.989* 1.88
2024-10-25BUY420 1.963* 1.84
2024-10-25BUY420 1.963* 1.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTEN3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.