| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | TVS HOLDINGS LTD |
| Ticker | TVSHLTD.NS(INR) National Stock Exchange Of India |
Show aggregate TVSHLTD.NS holdings
| Date | Number of TVSHLTD.NS Shares Held | Base Market Value of TVSHLTD.NS Shares | Local Market Value of TVSHLTD.NS Shares | Change in TVSHLTD.NS Shares Held | Change in TVSHLTD.NS Base Value | Current Price per TVSHLTD.NS Share Held | Previous Price per TVSHLTD.NS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 1,354 | INR 215,709 | INR 215,709 | 0 | INR -2,956 | INR 159.312 | INR 161.496 |
| 2025-12-12 (Friday) | 1,354 | INR 218,665 | INR 218,665 | 0 | INR -2,698 | INR 161.496 | INR 163.488 |
| 2025-12-11 (Thursday) | 1,354 | INR 221,363 | INR 221,363 | 0 | INR -603 | INR 163.488 | INR 163.934 |
| 2025-12-10 (Wednesday) | 1,354 | INR 221,966 | INR 221,966 | 0 | INR -1,697 | INR 163.934 | INR 165.187 |
| 2025-12-09 (Tuesday) | 1,354 | INR 223,663 | INR 223,663 | 0 | INR 6,903 | INR 165.187 | INR 160.089 |
| 2025-12-08 (Monday) | 1,354 | INR 216,760 | INR 216,760 | 0 | INR -3,515 | INR 160.089 | INR 162.685 |
| 2025-12-05 (Friday) | 1,354 | INR 220,275 | INR 220,275 | 0 | INR 559 | INR 162.685 | INR 162.272 |
| 2025-12-04 (Thursday) | 1,354 | INR 219,716 | INR 219,716 | 0 | INR -1,908 | INR 162.272 | INR 163.681 |
| 2025-12-03 (Wednesday) | 1,354 | INR 221,624 | INR 221,624 | 0 | INR -1,966 | INR 163.681 | INR 165.133 |
| 2025-12-02 (Tuesday) | 1,354 | INR 223,590 | INR 223,590 | 0 | INR -4,549 | INR 165.133 | INR 168.493 |
| 2025-12-01 (Monday) | 1,354 | INR 228,139 | INR 228,139 | 0 | INR 11,130 | INR 168.493 | INR 160.273 |
| 2025-11-28 (Friday) | 1,354 | INR 217,009 | INR 217,009 | 0 | INR -2,251 | INR 160.273 | INR 161.935 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 16 | 10,955.000 | 11,010.000 | 11,004.500 | INR 176,072 | 113.65 |
| 2025-05-29 | BUY | 18 | 11,705.500 | 11,903.500 | 11,883.700 | INR 213,907 | 107.81 |
| 2025-05-27 | BUY | 8 | 11,627.500 | 11,678.000 | 11,672.950 | INR 93,384 | 106.85 |
| 2025-05-22 | BUY | 52 | 11,186.500 | 11,545.000 | 11,509.150 | INR 598,476 | 105.50 |
| 2025-05-15 | BUY | 8 | 10,951.500 | 11,370.000 | 11,328.150 | INR 90,625 | 102.87 |
| 2025-05-12 | BUY | 8 | 9,398.500 | 9,434.000 | 9,430.450 | INR 75,444 | 102.11 |
| 2025-05-07 | BUY | 14 | 9,157.500 | 9,231.000 | 9,223.650 | INR 129,131 | 101.86 |
| 2025-04-28 | BUY | 18 | 9,362.000 | 9,527.000 | 9,510.500 | INR 171,189 | 100.62 |
| 2025-04-25 | BUY | 18 | 9,387.500 | 9,617.000 | 9,594.050 | INR 172,693 | 100.37 |
| 2025-04-11 | BUY | 24 | 8,988.150 | 9,119.000 | 9,105.915 | INR 218,542 | 98.13 |
| 2025-03-21 | BUY | 14 | 8,810.750 | 8,869.950 | 8,864.030 | INR 124,096 | 96.52 |
| 2025-03-07 | BUY | 42 | 8,517.600 | 8,646.450 | 8,633.565 | INR 362,610 | 94.62 |
| 2025-03-05 | BUY | 110 | 8,474.650 | 8,515.000 | 8,510.965 | INR 936,206 | 93.20 |
| 2025-03-04 | BUY | 61 | 8,151.600 | 8,311.000 | 8,295.060 | INR 505,999 | 92.99 |
| 2025-03-03 | BUY | 233 | 8,123.250 | 8,251.600 | 8,238.765 | INR 1,919,632 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy