Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for VAMO3.SA

Stock Name
Ticker()

Show aggregate VAMO3.SA holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP VAMO3.SA holdings

DateNumber of VAMO3.SA Shares HeldBase Market Value of VAMO3.SA SharesLocal Market Value of VAMO3.SA SharesChange in VAMO3.SA Shares HeldChange in VAMO3.SA Base ValueCurrent Price per VAMO3.SA Share HeldPrevious Price per VAMO3.SA Share Held
2025-05-08 (Thursday)216,890BRL 173,828VAMO3.SA holding increased by 4552BRL 173,8280BRL 4,552 BRL 0.801457 BRL 0.780469
2025-05-07 (Wednesday)216,890VAMO3.SA holding increased by 2268BRL 169,276VAMO3.SA holding decreased by -11656BRL 169,2762,268BRL -11,656 BRL 0.780469 BRL 0.843026
2025-05-06 (Tuesday)214,622BRL 180,932VAMO3.SA holding decreased by -3519BRL 180,9320BRL -3,519 BRL 0.843026 BRL 0.859423
2025-05-05 (Monday)214,622BRL 184,451VAMO3.SA holding decreased by -7924BRL 184,4510BRL -7,924 BRL 0.859423 BRL 0.896343
2025-05-02 (Friday)214,622BRL 192,375VAMO3.SA holding increased by 6290BRL 192,3750BRL 6,290 BRL 0.896343 BRL 0.867036
2025-05-01 (Thursday)214,622BRL 186,085VAMO3.SA holding decreased by -431BRL 186,0850BRL -431 BRL 0.867036 BRL 0.869044
2025-04-30 (Wednesday)214,622BRL 186,516VAMO3.SA holding decreased by -9639BRL 186,5160BRL -9,639 BRL 0.869044 BRL 0.913956
2025-04-29 (Tuesday)214,622BRL 196,155VAMO3.SA holding decreased by -159BRL 196,1550BRL -159 BRL 0.913956 BRL 0.914697
2025-04-28 (Monday)214,622VAMO3.SA holding increased by 2916BRL 196,314VAMO3.SA holding decreased by -3511BRL 196,3142,916BRL -3,511 BRL 0.914697 BRL 0.94388
2025-04-25 (Friday)211,706VAMO3.SA holding increased by 2916BRL 199,825VAMO3.SA holding increased by 56BRL 199,8252,916BRL 56 BRL 0.94388 BRL 0.956794
2025-04-24 (Thursday)208,790BRL 199,769VAMO3.SA holding increased by 14576BRL 199,7690BRL 14,576 BRL 0.956794 BRL 0.886982
2025-04-23 (Wednesday)208,790BRL 185,193VAMO3.SA holding increased by 4803BRL 185,1930BRL 4,803 BRL 0.886982 BRL 0.863978
2025-04-22 (Tuesday)208,790BRL 180,390VAMO3.SA holding increased by 978BRL 180,3900BRL 978 BRL 0.863978 BRL 0.859294
2025-04-21 (Monday)208,790BRL 179,412VAMO3.SA holding increased by 1611BRL 179,4120BRL 1,611 BRL 0.859294 BRL 0.851578
2025-04-18 (Friday)208,790BRL 177,801BRL 177,8010BRL 0 BRL 0.851578 BRL 0.851578
2025-04-17 (Thursday)208,790BRL 177,801VAMO3.SA holding increased by 6724BRL 177,8010BRL 6,724 BRL 0.851578 BRL 0.819374
2025-04-16 (Wednesday)208,790BRL 171,077VAMO3.SA holding decreased by -2610BRL 171,0770BRL -2,610 BRL 0.819374 BRL 0.831874
2025-04-15 (Tuesday)208,790BRL 173,687VAMO3.SA holding increased by 355BRL 173,6870BRL 355 BRL 0.831874 BRL 0.830174
2025-04-14 (Monday)208,790BRL 173,332VAMO3.SA holding increased by 720BRL 173,3320BRL 720 BRL 0.830174 BRL 0.826725
2025-04-11 (Friday)208,790VAMO3.SA holding increased by 3876BRL 172,612VAMO3.SA holding increased by 23070BRL 172,6123,876BRL 23,070 BRL 0.826725 BRL 0.729779
2025-04-10 (Thursday)204,914BRL 149,542VAMO3.SA holding increased by 2529BRL 149,5420BRL 2,529 BRL 0.729779 BRL 0.717438
2025-04-09 (Wednesday)204,914BRL 147,013VAMO3.SA holding increased by 4692BRL 147,0130BRL 4,692 BRL 0.717438 BRL 0.69454
2025-04-08 (Tuesday)204,914BRL 142,321VAMO3.SA holding decreased by -5215BRL 142,3210BRL -5,215 BRL 0.69454 BRL 0.71999
2025-04-07 (Monday)204,914BRL 147,536VAMO3.SA holding decreased by -6121BRL 147,5360BRL -6,121 BRL 0.71999 BRL 0.749861
2025-04-04 (Friday)204,914BRL 153,657VAMO3.SA holding decreased by -16626BRL 153,6570BRL -16,626 BRL 0.749861 BRL 0.830997
2025-04-02 (Wednesday)204,914BRL 170,283VAMO3.SA holding increased by 10792BRL 170,2830BRL 10,792 BRL 0.830997 BRL 0.778331
2025-04-01 (Tuesday)204,914BRL 159,491VAMO3.SA holding increased by 2433BRL 159,4910BRL 2,433 BRL 0.778331 BRL 0.766458
2025-03-31 (Monday)204,914BRL 157,058VAMO3.SA holding decreased by -8866BRL 157,0580BRL -8,866 BRL 0.766458 BRL 0.809725
2025-03-28 (Friday)204,914BRL 165,924VAMO3.SA holding decreased by -18083BRL 165,9240BRL -18,083 BRL 0.809725 BRL 0.897972
2025-03-27 (Thursday)204,914BRL 184,007VAMO3.SA holding decreased by -4223BRL 184,0070BRL -4,223 BRL 0.897972 BRL 0.91858
2025-03-26 (Wednesday)204,914BRL 188,230VAMO3.SA holding increased by 9455BRL 188,2300BRL 9,455 BRL 0.91858 BRL 0.872439
2025-03-25 (Tuesday)204,914BRL 178,775VAMO3.SA holding increased by 25367BRL 178,7750BRL 25,367 BRL 0.872439 BRL 0.748646
2025-03-24 (Monday)204,914BRL 153,408VAMO3.SA holding decreased by -3040BRL 153,4080BRL -3,040 BRL 0.748646 BRL 0.763481
2025-03-21 (Friday)204,914VAMO3.SA holding increased by 2261BRL 156,448VAMO3.SA holding increased by 5037BRL 156,4482,261BRL 5,037 BRL 0.763481 BRL 0.747144
2025-03-20 (Thursday)202,653BRL 151,411VAMO3.SA holding decreased by -2819BRL 151,4110BRL -2,819 BRL 0.747144 BRL 0.761055
2025-03-19 (Wednesday)202,653BRL 154,230VAMO3.SA holding increased by 8447BRL 154,2300BRL 8,447 BRL 0.761055 BRL 0.719373
2025-03-18 (Tuesday)202,653BRL 145,783VAMO3.SA holding decreased by -3495BRL 145,7830BRL -3,495 BRL 0.719373 BRL 0.736619
2025-03-17 (Monday)202,653BRL 149,278VAMO3.SA holding increased by 9587BRL 149,2780BRL 9,587 BRL 0.736619 BRL 0.689311
2025-03-14 (Friday)202,653BRL 139,691VAMO3.SA holding increased by 14713BRL 139,6910BRL 14,713 BRL 0.689311 BRL 0.616709
2025-03-13 (Thursday)202,653BRL 124,978VAMO3.SA holding decreased by -4160BRL 124,9780BRL -4,160 BRL 0.616709 BRL 0.637237
2025-03-12 (Wednesday)202,653BRL 129,138VAMO3.SA holding decreased by -2009BRL 129,1380BRL -2,009 BRL 0.637237 BRL 0.647151
2025-03-11 (Tuesday)202,653BRL 131,147VAMO3.SA holding increased by 70BRL 131,1470BRL 70 BRL 0.647151 BRL 0.646805
2025-03-10 (Monday)202,653BRL 131,077VAMO3.SA holding decreased by -3171BRL 131,0770BRL -3,171 BRL 0.646805 BRL 0.662453
2025-03-07 (Friday)202,653BRL 134,248VAMO3.SA holding increased by 5971BRL 134,2480BRL 5,971 BRL 0.662453 BRL 0.632988
2025-03-05 (Wednesday)202,653VAMO3.SA holding increased by 8372BRL 128,277VAMO3.SA holding increased by 2554BRL 128,2778,372BRL 2,554 BRL 0.632988 BRL 0.647119
2025-03-04 (Tuesday)194,281BRL 125,723BRL 125,7230BRL 0 BRL 0.647119 BRL 0.647119
2025-03-03 (Monday)194,281BRL 125,723VAMO3.SA holding decreased by -410BRL 125,7230BRL -410 BRL 0.647119 BRL 0.64923
2025-02-28 (Friday)194,281BRL 126,133VAMO3.SA holding decreased by -9843BRL 126,1330BRL -9,843 BRL 0.64923 BRL 0.699893
2025-02-27 (Thursday)194,281BRL 135,976VAMO3.SA holding decreased by -3177BRL 135,9760BRL -3,177 BRL 0.699893 BRL 0.716246
2025-02-26 (Wednesday)194,281BRL 139,153VAMO3.SA holding decreased by -5202BRL 139,1530BRL -5,202 BRL 0.716246 BRL 0.743022
2025-02-25 (Tuesday)194,281BRL 144,355VAMO3.SA holding decreased by -1419BRL 144,3550BRL -1,419 BRL 0.743022 BRL 0.750326
2025-02-24 (Monday)194,281BRL 145,774VAMO3.SA holding decreased by -11715BRL 145,7740BRL -11,715 BRL 0.750326 BRL 0.810625
2025-02-21 (Friday)194,281BRL 157,489VAMO3.SA holding decreased by -4447BRL 157,4890BRL -4,447 BRL 0.810625 BRL 0.833514
2025-02-20 (Thursday)194,281BRL 161,936VAMO3.SA holding decreased by -9608BRL 161,9360BRL -9,608 BRL 0.833514 BRL 0.882968
2025-02-19 (Wednesday)194,281BRL 171,544VAMO3.SA holding decreased by -10088BRL 171,5440BRL -10,088 BRL 0.882968 BRL 0.934893
2025-02-18 (Tuesday)194,281BRL 181,632VAMO3.SA holding increased by 1794BRL 181,6320BRL 1,794 BRL 0.934893 BRL 0.925659
2025-02-17 (Monday)194,281VAMO3.SA holding increased by 1926BRL 179,838VAMO3.SA holding increased by 11757BRL 179,8381,926BRL 11,757 BRL 0.925659 BRL 0.873806
2025-02-14 (Friday)192,355BRL 168,081VAMO3.SA holding increased by 15206BRL 168,0810BRL 15,206 BRL 0.873806 BRL 0.794755
2025-02-13 (Thursday)192,355BRL 152,875VAMO3.SA holding decreased by -2558BRL 152,8750BRL -2,558 BRL 0.794755 BRL 0.808053
2025-02-12 (Wednesday)192,355BRL 155,433VAMO3.SA holding increased by 3603BRL 155,4330BRL 3,603 BRL 0.808053 BRL 0.789322
2025-02-11 (Tuesday)192,355BRL 151,830VAMO3.SA holding increased by 9330BRL 151,8300BRL 9,330 BRL 0.789322 BRL 0.740818
2025-02-10 (Monday)192,355BRL 142,500VAMO3.SA holding increased by 6971BRL 142,5000BRL 6,971 BRL 0.740818 BRL 0.704577
2025-02-07 (Friday)192,355BRL 135,529VAMO3.SA holding decreased by -6706BRL 135,5290BRL -6,706 BRL 0.704577 BRL 0.73944
2025-02-06 (Thursday)192,355BRL 142,235VAMO3.SA holding decreased by -2623BRL 142,2350BRL -2,623 BRL 0.73944 BRL 0.753076
2025-02-05 (Wednesday)192,355BRL 144,858VAMO3.SA holding decreased by -10022BRL 144,8580BRL -10,022 BRL 0.753076 BRL 0.805178
2025-02-04 (Tuesday)192,355VAMO3.SA holding increased by 642BRL 154,880VAMO3.SA holding decreased by -1737BRL 154,880642BRL -1,737 BRL 0.805178 BRL 0.816935
2025-02-03 (Monday)191,713VAMO3.SA holding increased by 5136BRL 156,617VAMO3.SA holding increased by 2028BRL 156,6175,136BRL 2,028 BRL 0.816935 BRL 0.828553
2025-01-31 (Friday)186,577BRL 154,589VAMO3.SA holding increased by 174BRL 154,5890BRL 174 BRL 0.828553 BRL 0.827621
2025-01-30 (Thursday)186,577BRL 154,415VAMO3.SA holding increased by 4365BRL 154,4150BRL 4,365 BRL 0.827621 BRL 0.804226
2025-01-29 (Wednesday)186,577BRL 150,050VAMO3.SA holding decreased by -1426BRL 150,0500BRL -1,426 BRL 0.804226 BRL 0.811869
2025-01-28 (Tuesday)186,577BRL 151,476VAMO3.SA holding decreased by -2206BRL 151,4760BRL -2,206 BRL 0.811869 BRL 0.823692
2025-01-27 (Monday)186,577BRL 153,682VAMO3.SA holding increased by 9105BRL 153,6820BRL 9,105 BRL 0.823692 BRL 0.774892
2025-01-24 (Friday)186,577BRL 144,577VAMO3.SA holding decreased by -2294BRL 144,5770BRL -2,294 BRL 0.774892 BRL 0.787187
2025-01-23 (Thursday)186,577BRL 146,871VAMO3.SA holding decreased by -696BRL 146,8710BRL -696 BRL 0.787187 BRL 0.790917
2025-01-22 (Wednesday)186,577BRL 147,567BRL 147,567
2025-01-21 (Tuesday)186,577BRL 141,361BRL 141,361
2025-01-20 (Monday)186,577BRL 144,138BRL 144,138
2025-01-17 (Friday)186,577BRL 143,388BRL 143,388
2025-01-16 (Thursday)186,577BRL 145,512BRL 145,512
2025-01-15 (Wednesday)186,577BRL 150,414BRL 150,414
2025-01-14 (Tuesday)186,577BRL 137,177BRL 137,177
2025-01-13 (Monday)186,577BRL 133,819BRL 133,819
2025-01-10 (Friday)186,577BRL 135,539BRL 135,539
2025-01-09 (Thursday)186,577BRL 140,768BRL 140,768
2025-01-09 (Thursday)186,577BRL 140,768BRL 140,768
2025-01-09 (Thursday)186,577BRL 140,768BRL 140,768
2025-01-08 (Wednesday)186,577BRL 140,829BRL 140,829
2025-01-08 (Wednesday)186,577BRL 140,829BRL 140,829
2025-01-08 (Wednesday)186,577BRL 140,829BRL 140,829
2025-01-02 (Thursday)186,577BRL 138,726BRL 138,726
2024-12-30 (Monday)186,577BRL 142,400BRL 142,400
2024-12-06 (Friday)186,577BRL 163,073VAMO3.SA holding decreased by -7508BRL 163,0730BRL -7,508 BRL 0.874025 BRL 0.914266
2024-12-05 (Thursday)186,577BRL 170,581VAMO3.SA holding increased by 6752BRL 170,5810BRL 6,752 BRL 0.914266 BRL 0.878077
2024-12-04 (Wednesday)186,577BRL 163,829VAMO3.SA holding decreased by -1602BRL 163,8290BRL -1,602 BRL 0.878077 BRL 0.886663
2024-12-03 (Tuesday)186,577BRL 165,431VAMO3.SA holding decreased by -352BRL 165,4310BRL -352 BRL 0.886663 BRL 0.88855
2024-12-02 (Monday)186,577BRL 165,783VAMO3.SA holding decreased by -15149BRL 165,7830BRL -15,149 BRL 0.88855 BRL 0.969744
2024-11-29 (Friday)186,577BRL 180,932VAMO3.SA holding increased by 1298BRL 180,9320BRL 1,298 BRL 0.969744 BRL 0.962788
2024-11-28 (Thursday)186,577BRL 179,634VAMO3.SA holding decreased by -15248BRL 179,6340BRL -15,248 BRL 0.962788 BRL 1.04451
2024-11-27 (Wednesday)186,577BRL 194,882VAMO3.SA holding decreased by -9293BRL 194,8820BRL -9,293 BRL 1.04451 BRL 1.09432
2024-11-26 (Tuesday)186,577BRL 204,175VAMO3.SA holding increased by 8237BRL 204,1750BRL 8,237 BRL 1.09432 BRL 1.05017
2024-11-26 (Tuesday)186,577BRL 204,175VAMO3.SA holding increased by 8237BRL 204,1750BRL 8,237 BRL 1.09432 BRL 1.05017
2024-11-25 (Monday)186,577BRL 195,938VAMO3.SA holding increased by 126BRL 195,9380BRL 126 BRL 1.05017 BRL 1.0495
2024-11-25 (Monday)186,577BRL 195,938VAMO3.SA holding increased by 126BRL 195,9380BRL 126 BRL 1.05017 BRL 1.0495
2024-11-22 (Friday)186,577BRL 195,812VAMO3.SA holding decreased by -1225BRL 195,8120BRL -1,225 BRL 1.0495 BRL 1.05606
2024-11-21 (Thursday)186,577BRL 197,037VAMO3.SA holding increased by 8265BRL 197,0370BRL 8,265 BRL 1.05606 BRL 1.01176
2024-11-20 (Wednesday)186,577BRL 188,772VAMO3.SA holding increased by 49BRL 188,7720BRL 49 BRL 1.01176 BRL 1.0115
2024-11-19 (Tuesday)186,577BRL 188,723VAMO3.SA holding increased by 7388BRL 188,7230BRL 7,388 BRL 1.0115 BRL 0.971904
2024-11-18 (Monday)186,577BRL 181,335VAMO3.SA holding decreased by -1677BRL 181,3350BRL -1,677 BRL 0.971904 BRL 0.980893
2024-11-12 (Tuesday)186,577BRL 183,012VAMO3.SA holding decreased by -722BRL 183,0120BRL -722 BRL 0.980893 BRL 0.984762
2024-11-11 (Monday)186,577BRL 183,734VAMO3.SA holding decreased by -459BRL 183,7340BRL -459 BRL 0.984762 BRL 0.987222
2024-11-11 (Monday)186,577BRL 183,734VAMO3.SA holding decreased by -459BRL 183,7340BRL -459 BRL 0.984762 BRL 0.987222
2024-11-08 (Friday)186,577BRL 184,193VAMO3.SA holding decreased by -7077BRL 184,1930BRL -7,077 BRL 0.987222 BRL 1.02515
2024-11-08 (Friday)186,577BRL 184,193VAMO3.SA holding decreased by -7077BRL 184,1930BRL -7,077 BRL 0.987222 BRL 1.02515
2024-11-07 (Thursday)186,577BRL 191,270VAMO3.SA holding decreased by -8047BRL 191,2700BRL -8,047 BRL 1.02515 BRL 1.06828
2024-11-07 (Thursday)186,577BRL 191,270VAMO3.SA holding decreased by -8047BRL 191,2700BRL -8,047 BRL 1.02515 BRL 1.06828
2024-11-06 (Wednesday)186,577BRL 199,317VAMO3.SA holding increased by 1228BRL 199,3170BRL 1,228 BRL 1.06828 BRL 1.0617
2024-11-06 (Wednesday)186,577BRL 199,317VAMO3.SA holding increased by 1228BRL 199,3170BRL 1,228 BRL 1.06828 BRL 1.0617
2024-11-05 (Tuesday)186,577BRL 198,089VAMO3.SA holding decreased by -1516BRL 198,0890BRL -1,516 BRL 1.0617 BRL 1.06983
2024-11-05 (Tuesday)186,577BRL 198,089VAMO3.SA holding decreased by -1516BRL 198,0890BRL -1,516 BRL 1.0617 BRL 1.06983
2024-11-04 (Monday)186,577BRL 199,605VAMO3.SA holding increased by 14942BRL 199,6050BRL 14,942 BRL 1.06983 BRL 0.989742
2024-11-04 (Monday)186,577BRL 199,605VAMO3.SA holding increased by 14942BRL 199,6050BRL 14,942 BRL 1.06983 BRL 0.989742
2024-11-01 (Friday)186,577BRL 184,663VAMO3.SA holding decreased by -18070BRL 184,6630BRL -18,070 BRL 0.989742 BRL 1.08659
2024-11-01 (Friday)186,577BRL 184,663VAMO3.SA holding decreased by -18070BRL 184,6630BRL -18,070 BRL 0.989742 BRL 1.08659
2024-10-31 (Thursday)186,577BRL 202,733VAMO3.SA holding decreased by -3265BRL 202,7330BRL -3,265 BRL 1.08659 BRL 1.10409
2024-10-31 (Thursday)186,577BRL 202,733VAMO3.SA holding decreased by -3265BRL 202,7330BRL -3,265 BRL 1.08659 BRL 1.10409
2024-10-30 (Wednesday)186,577BRL 205,998VAMO3.SA holding increased by 2338BRL 205,9980BRL 2,338 BRL 1.10409 BRL 1.09156
2024-10-30 (Wednesday)186,577BRL 205,998VAMO3.SA holding increased by 2338BRL 205,9980BRL 2,338 BRL 1.10409 BRL 1.09156
2024-10-29 (Tuesday)186,577VAMO3.SA holding increased by 640BRL 203,660VAMO3.SA holding decreased by -947BRL 203,660640BRL -947 BRL 1.09156 BRL 1.10041
2024-10-29 (Tuesday)186,577VAMO3.SA holding increased by 640BRL 203,660VAMO3.SA holding decreased by -947BRL 203,660640BRL -947 BRL 1.09156 BRL 1.10041
2024-10-28 (Monday)185,937BRL 204,607VAMO3.SA holding decreased by -1743BRL 204,6070BRL -1,743 BRL 1.10041 BRL 1.10978
2024-10-28 (Monday)185,937BRL 204,607VAMO3.SA holding decreased by -1743BRL 204,6070BRL -1,743 BRL 1.10041 BRL 1.10978
2024-10-25 (Friday)185,937VAMO3.SA holding increased by 1280BRL 206,350VAMO3.SA holding decreased by -546BRL 206,3501,280BRL -546 BRL 1.10978 BRL 1.12043
2024-10-25 (Friday)185,937VAMO3.SA holding increased by 1280BRL 206,350VAMO3.SA holding decreased by -546BRL 206,3501,280BRL -546 BRL 1.10978 BRL 1.12043
2024-10-24 (Thursday)184,657BRL 206,896VAMO3.SA holding increased by 4400BRL 206,8960BRL 4,400 BRL 1.12043 BRL 1.09661
2024-10-24 (Thursday)184,657BRL 206,896VAMO3.SA holding increased by 4400BRL 206,8960BRL 4,400 BRL 1.12043 BRL 1.09661
2024-10-23 (Wednesday)184,657BRL 202,496VAMO3.SA holding increased by 400BRL 202,4960BRL 400 BRL 1.09661 BRL 1.09444
2024-10-22 (Tuesday)184,657BRL 202,096VAMO3.SA holding increased by 6250BRL 202,0960BRL 6,250 BRL 1.09444 BRL 1.06059
2024-10-21 (Monday)184,657VAMO3.SA holding increased by 2552BRL 195,846VAMO3.SA holding increased by 9259BRL 195,8462,552BRL 9,259 BRL 1.06059 BRL 1.02461
2024-10-18 (Friday)182,105BRL 186,587BRL 186,587
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VAMO3.SA by Blackrock for IE00BFNM3P36

Show aggregate share trades of VAMO3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,268 0.780* 0.89
2025-04-28BUY2,916 0.915* 0.89
2025-04-25BUY2,916 0.944* 0.89
2025-04-11BUY3,876 0.827* 0.89
2025-03-21BUY2,261 0.763* 0.91
2025-03-05BUY8,372 0.633* 0.94
2025-02-17BUY1,926 0.926* 0.97
2025-02-04BUY642 0.805* 1.00
2025-02-03BUY5,136 0.817* 1.01
2024-10-29BUY640 1.092* 1.10
2024-10-29BUY640 1.092* 1.10
2024-10-25BUY1,280 1.110* 1.10
2024-10-25BUY1,280 1.110* 1.10
2024-10-21BUY2,552 1.061* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VAMO3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.