| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | VOLTAMP TRANSFORMERS LIMITED |
| Ticker | VOLTAMP.BO(INR) BSE |
| Country | India |
| ISIN | INE540H01012 |
Show aggregate VOLTAMP.BO holdings
| Date | Number of VOLTAMP.BO Shares Held | Base Market Value of VOLTAMP.BO Shares | Local Market Value of VOLTAMP.BO Shares | Change in VOLTAMP.BO Shares Held | Change in VOLTAMP.BO Base Value | Current Price per VOLTAMP.BO Share Held | Previous Price per VOLTAMP.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 3,785 | INR 347,331 | INR 347,331 | ||||
| 2025-05-06 (Tuesday) | 3,750 | INR 351,281 | INR 351,281 | 0 | INR -13,365 | INR 93.6749 | INR 97.2389 |
| 2025-05-05 (Monday) | 3,750 | INR 364,646 | INR 364,646 | 0 | INR 22,033 | INR 97.2389 | INR 91.3635 |
| 2025-05-02 (Friday) | 3,750 | INR 342,613 | INR 342,613 | 0 | INR 18,520 | INR 91.3635 | INR 86.4248 |
| 2025-05-01 (Thursday) | 3,750 | INR 324,093 | INR 324,093 | 0 | INR 0 | INR 86.4248 | INR 86.4248 |
| 2025-04-30 (Wednesday) | 3,750 | INR 324,093 | INR 324,093 | 0 | INR -9,666 | INR 86.4248 | INR 89.0024 |
| 2025-04-29 (Tuesday) | 3,750 | INR 333,759 | INR 333,759 | 0 | INR 3,153 | INR 89.0024 | INR 88.1616 |
| 2025-04-28 (Monday) | 3,750 | INR 330,606 | INR 330,606 | 45 | INR 14,229 | INR 88.1616 | INR 85.3919 |
| 2025-04-25 (Friday) | 3,705 | INR 316,377 | INR 316,377 | 45 | INR -15,447 | INR 85.3919 | INR 90.6623 |
| 2025-04-24 (Thursday) | 3,660 | INR 331,824 | INR 331,824 | 0 | INR -2,868 | INR 90.6623 | INR 91.4459 |
| 2025-04-23 (Wednesday) | 3,660 | INR 334,692 | INR 334,692 | 0 | INR -3,024 | INR 91.4459 | INR 92.2721 |
| 2025-04-22 (Tuesday) | 3,660 | INR 337,716 | INR 337,716 | 0 | INR 13,713 | INR 92.2721 | INR 88.5254 |
| 2025-04-21 (Monday) | 3,660 | INR 324,003 | INR 324,003 | 0 | INR 12,391 | INR 88.5254 | INR 85.1399 |
| 2025-04-18 (Friday) | 3,660 | INR 311,612 | INR 311,612 | 0 | INR 0 | INR 85.1399 | INR 85.1399 |
| 2025-04-17 (Thursday) | 3,660 | INR 311,612 | INR 311,612 | 0 | INR -2,003 | INR 85.1399 | INR 85.6872 |
| 2025-04-16 (Wednesday) | 3,660 | INR 313,615 | INR 313,615 | 0 | INR 2,432 | INR 85.6872 | INR 85.0227 |
| 2025-04-15 (Tuesday) | 3,660 | INR 311,183 | INR 311,183 | 0 | INR 14,415 | INR 85.0227 | INR 81.0842 |
| 2025-04-14 (Monday) | 3,660 | INR 296,768 | INR 296,768 | 0 | INR 0 | INR 81.0842 | INR 81.0842 |
| 2025-04-11 (Friday) | 3,660 | INR 296,768 | INR 296,768 | 60 | INR 26,157 | INR 81.0842 | INR 75.1697 |
| 2025-04-10 (Thursday) | 3,600 | INR 270,611 | INR 270,611 | 0 | INR 0 | INR 75.1697 | INR 75.1697 |
| 2025-04-09 (Wednesday) | 3,600 | INR 270,611 | INR 270,611 | 0 | INR -4,045 | INR 75.1697 | INR 76.2933 |
| 2025-04-08 (Tuesday) | 3,600 | INR 274,656 | INR 274,656 | 0 | INR 2,332 | INR 76.2933 | INR 75.6456 |
| 2025-04-07 (Monday) | 3,600 | INR 272,324 | INR 272,324 | 0 | INR -13,397 | INR 75.6456 | INR 79.3669 |
| 2025-04-04 (Friday) | 3,600 | INR 285,721 | INR 285,721 | 0 | INR -11,248 | INR 79.3669 | INR 82.4914 |
| 2025-04-02 (Wednesday) | 3,600 | INR 296,969 | INR 296,969 | 0 | INR -333 | INR 82.4914 | INR 82.5839 |
| 2025-04-01 (Tuesday) | 3,600 | INR 297,302 | INR 297,302 | 0 | INR -3,273 | INR 82.5839 | INR 83.4931 |
| 2025-03-31 (Monday) | 3,600 | INR 300,575 | INR 300,575 | 0 | INR 0 | INR 83.4931 | INR 83.4931 |
| 2025-03-28 (Friday) | 3,600 | INR 300,575 | INR 300,575 | 0 | INR -2,331 | INR 83.4931 | INR 84.1406 |
| 2025-03-27 (Thursday) | 3,600 | INR 302,906 | INR 302,906 | 0 | INR -1,224 | INR 84.1406 | INR 84.4806 |
| 2025-03-26 (Wednesday) | 3,600 | INR 304,130 | INR 304,130 | 0 | INR -7,457 | INR 84.4806 | INR 86.5519 |
| 2025-03-25 (Tuesday) | 3,600 | INR 311,587 | INR 311,587 | 0 | INR -7,090 | INR 86.5519 | INR 88.5214 |
| 2025-03-24 (Monday) | 3,600 | INR 318,677 | INR 318,677 | 0 | INR 16,399 | INR 88.5214 | INR 83.9661 |
| 2025-03-21 (Friday) | 3,600 | INR 302,278 | INR 302,278 | 35 | INR 16,368 | INR 83.9661 | INR 80.1992 |
| 2025-03-20 (Thursday) | 3,565 | INR 285,910 | INR 285,910 | 0 | INR 155 | INR 80.1992 | INR 80.1557 |
| 2025-03-19 (Wednesday) | 3,565 | INR 285,755 | INR 285,755 | 0 | INR 1,595 | INR 80.1557 | INR 79.7083 |
| 2025-03-18 (Tuesday) | 3,565 | INR 284,160 | INR 284,160 | 0 | INR 21,261 | INR 79.7083 | INR 73.7445 |
| 2025-03-17 (Monday) | 3,565 | INR 262,899 | INR 262,899 | 0 | INR -619 | INR 73.7445 | INR 73.9181 |
| 2025-03-14 (Friday) | 3,565 | INR 263,518 | INR 263,518 | 0 | INR 0 | INR 73.9181 | INR 73.9181 |
| 2025-03-13 (Thursday) | 3,565 | INR 263,518 | INR 263,518 | 0 | INR -9,008 | INR 73.9181 | INR 76.4449 |
| 2025-03-12 (Wednesday) | 3,565 | INR 272,526 | INR 272,526 | 0 | INR 976 | INR 76.4449 | INR 76.1711 |
| 2025-03-11 (Tuesday) | 3,565 | INR 271,550 | INR 271,550 | 0 | INR 93 | INR 76.1711 | INR 76.145 |
| 2025-03-10 (Monday) | 3,565 | INR 271,457 | INR 271,457 | 0 | INR -12,502 | INR 76.145 | INR 79.6519 |
| 2025-03-07 (Friday) | 3,565 | INR 283,959 | INR 283,959 | 0 | INR 6,253 | INR 79.6519 | INR 77.8979 |
| 2025-03-05 (Wednesday) | 3,565 | INR 277,706 | INR 277,706 | 50 | INR 11,277 | INR 77.8979 | INR 75.7977 |
| 2025-03-04 (Tuesday) | 3,515 | INR 266,429 | INR 266,429 | 80 | INR 19,683 | INR 75.7977 | INR 71.8329 |
| 2025-03-03 (Monday) | 3,435 | INR 246,746 | INR 246,746 | 0 | INR 300 | INR 71.8329 | INR 71.7456 |
| 2025-02-28 (Friday) | 3,435 | INR 246,446 | INR 246,446 | 0 | INR -13,446 | INR 71.7456 | INR 75.66 |
| 2025-02-27 (Thursday) | 3,435 | INR 259,892 | INR 259,892 | 0 | INR -11,509 | INR 75.66 | INR 79.0105 |
| 2025-02-26 (Wednesday) | 3,435 | INR 271,401 | INR 271,401 | 0 | INR 0 | INR 79.0105 | INR 79.0105 |
| 2025-02-25 (Tuesday) | 3,435 | INR 271,401 | INR 271,401 | 0 | INR -2,949 | INR 79.0105 | INR 79.869 |
| 2025-02-24 (Monday) | 3,435 | INR 274,350 | INR 274,350 | 0 | INR 4,173 | INR 79.869 | INR 78.6542 |
| 2025-02-21 (Friday) | 3,435 | INR 270,177 | INR 270,177 | 0 | INR -2,861 | INR 78.6542 | INR 79.487 |
| 2025-02-20 (Thursday) | 3,435 | INR 273,038 | INR 273,038 | 0 | INR 31,871 | INR 79.487 | INR 70.2087 |
| 2025-02-19 (Wednesday) | 3,435 | INR 241,167 | INR 241,167 | 0 | INR -512 | INR 70.2087 | INR 70.3578 |
| 2025-02-18 (Tuesday) | 3,435 | INR 241,679 | INR 241,679 | 0 | INR -12,505 | INR 70.3578 | INR 73.9983 |
| 2025-02-17 (Monday) | 3,435 | INR 254,184 | INR 254,184 | 30 | INR -7,491 | INR 73.9983 | INR 76.8502 |
| 2025-02-14 (Friday) | 3,405 | INR 261,675 | INR 261,675 | 0 | INR -8,884 | INR 76.8502 | INR 79.4593 |
| 2025-02-13 (Thursday) | 3,405 | INR 270,559 | INR 270,559 | 0 | INR -8,288 | INR 79.4593 | INR 81.8934 |
| 2025-02-12 (Wednesday) | 3,405 | INR 278,847 | INR 278,847 | 0 | INR 3,771 | INR 81.8934 | INR 80.7859 |
| 2025-02-11 (Tuesday) | 3,405 | INR 275,076 | INR 275,076 | 0 | INR -10,110 | INR 80.7859 | INR 83.7551 |
| 2025-02-10 (Monday) | 3,405 | INR 285,186 | INR 285,186 | 0 | INR -3,639 | INR 83.7551 | INR 84.8238 |
| 2025-02-07 (Friday) | 3,405 | INR 288,825 | INR 288,825 | 0 | INR -1,265 | INR 84.8238 | INR 85.1953 |
| 2025-02-06 (Thursday) | 3,405 | INR 290,090 | INR 290,090 | 0 | INR -7,018 | INR 85.1953 | INR 87.2564 |
| 2025-02-05 (Wednesday) | 3,405 | INR 297,108 | INR 297,108 | 25 | INR 11,391 | INR 87.2564 | INR 84.5317 |
| 2025-02-04 (Tuesday) | 3,380 | INR 285,717 | INR 285,717 | 10 | INR -5,689 | INR 84.5317 | INR 86.4706 |
| 2025-02-03 (Monday) | 3,370 | INR 291,406 | INR 291,406 | 55 | INR -28,479 | INR 86.4706 | INR 96.4962 |
| 2025-01-31 (Friday) | 3,315 | INR 319,885 | INR 319,885 | 0 | INR 13,722 | INR 96.4962 | INR 92.3569 |
| 2025-01-30 (Thursday) | 3,315 | INR 306,163 | INR 306,163 | 0 | INR 6,398 | INR 92.3569 | INR 90.4268 |
| 2025-01-29 (Wednesday) | 3,315 | INR 299,765 | INR 299,765 | 0 | INR 30,874 | INR 90.4268 | INR 81.1134 |
| 2025-01-28 (Tuesday) | 3,315 | INR 268,891 | INR 268,891 | 0 | INR -12,289 | INR 81.1134 | INR 84.8205 |
| 2025-01-27 (Monday) | 3,315 | INR 281,180 | INR 281,180 | 0 | INR -12,373 | INR 84.8205 | INR 88.5529 |
| 2025-01-24 (Friday) | 3,315 | INR 293,553 | INR 293,553 | 0 | INR -9,360 | INR 88.5529 | INR 91.3765 |
| 2025-01-23 (Thursday) | 3,315 | INR 302,913 | INR 302,913 | 0 | INR -3,974 | INR 91.3765 | INR 92.5753 |
| 2025-01-22 (Wednesday) | 3,315 | INR 306,887 | INR 306,887 | ||||
| 2025-01-21 (Tuesday) | 3,315 | INR 313,526 | INR 313,526 | ||||
| 2025-01-20 (Monday) | 3,315 | INR 321,322 | INR 321,322 | ||||
| 2025-01-17 (Friday) | 3,315 | INR 321,975 | INR 321,975 | ||||
| 2025-01-16 (Thursday) | 3,315 | INR 327,011 | INR 327,011 | ||||
| 2025-01-15 (Wednesday) | 3,315 | INR 322,270 | INR 322,270 | ||||
| 2025-01-14 (Tuesday) | 3,315 | INR 322,489 | INR 322,489 | ||||
| 2025-01-13 (Monday) | 3,315 | INR 315,281 | INR 315,281 | ||||
| 2025-01-10 (Friday) | 3,315 | INR 336,462 | INR 336,462 | ||||
| 2025-01-09 (Thursday) | 3,315 | INR 355,980 | INR 355,980 | ||||
| 2025-01-09 (Thursday) | 3,315 | INR 355,980 | INR 355,980 | ||||
| 2025-01-09 (Thursday) | 3,315 | INR 355,980 | INR 355,980 | ||||
| 2025-01-08 (Wednesday) | 3,315 | INR 373,797 | INR 373,797 | ||||
| 2025-01-08 (Wednesday) | 3,315 | INR 373,797 | INR 373,797 | ||||
| 2025-01-08 (Wednesday) | 3,315 | INR 373,797 | INR 373,797 | ||||
| 2025-01-02 (Thursday) | 3,315 | INR 403,038 | INR 403,038 | ||||
| 2024-12-30 (Monday) | 3,315 | INR 391,233 | INR 391,233 | ||||
| 2024-12-06 (Friday) | 3,315 | INR 435,928 | INR 435,928 | 0 | INR 31,016 | INR 131.502 | INR 122.145 |
| 2024-12-05 (Thursday) | 3,315 | INR 404,912 | INR 404,912 | 0 | INR 3,967 | INR 122.145 | INR 120.949 |
| 2024-12-04 (Wednesday) | 3,315 | INR 400,945 | INR 400,945 | 0 | INR -2,480 | INR 120.949 | INR 121.697 |
| 2024-12-03 (Tuesday) | 3,315 | INR 403,425 | INR 403,425 | 0 | INR 2,752 | INR 121.697 | INR 120.867 |
| 2024-12-02 (Monday) | 3,315 | INR 400,673 | INR 400,673 | 0 | INR 2,026 | INR 120.867 | INR 120.256 |
| 2024-11-29 (Friday) | 3,315 | INR 398,647 | INR 398,647 | 0 | INR 4,860 | INR 120.256 | INR 118.789 |
| 2024-11-28 (Thursday) | 3,315 | INR 393,787 | INR 393,787 | 0 | INR -9,750 | INR 118.789 | INR 121.731 |
| 2024-11-27 (Wednesday) | 3,315 | INR 403,537 | INR 403,537 | 0 | INR 2,490 | INR 121.731 | INR 120.979 |
| 2024-11-26 (Tuesday) | 3,315 | INR 401,047 | INR 401,047 | 0 | INR 11,105 | INR 120.979 | INR 117.63 |
| 2024-11-26 (Tuesday) | 3,315 | INR 401,047 | INR 401,047 | 0 | INR 11,105 | INR 120.979 | INR 117.63 |
| 2024-11-25 (Monday) | 3,315 | INR 389,942 | INR 389,942 | 0 | INR 14,630 | INR 117.63 | INR 113.216 |
| 2024-11-22 (Friday) | 3,315 | INR 375,312 | INR 375,312 | 0 | INR 1,719 | INR 113.216 | INR 112.698 |
| 2024-11-21 (Thursday) | 3,315 | INR 373,593 | INR 373,593 | 0 | INR -9,106 | INR 112.698 | INR 115.445 |
| 2024-11-20 (Wednesday) | 3,315 | INR 382,699 | INR 382,699 | 0 | INR 0 | INR 115.445 | INR 115.445 |
| 2024-11-19 (Tuesday) | 3,315 | INR 382,699 | INR 382,699 | 0 | INR 11,898 | INR 115.445 | INR 111.856 |
| 2024-11-18 (Monday) | 3,315 | INR 370,801 | INR 370,801 | 0 | INR -24,047 | INR 111.856 | INR 119.11 |
| 2024-11-12 (Tuesday) | 3,315 | INR 394,848 | INR 394,848 | 0 | INR -6,880 | INR 119.11 | INR 121.185 |
| 2024-11-11 (Monday) | 3,315 | INR 401,728 | INR 401,728 | 0 | INR -4,350 | INR 121.185 | INR 122.497 |
| 2024-11-11 (Monday) | 3,315 | INR 401,728 | INR 401,728 | 0 | INR -4,350 | INR 121.185 | INR 122.497 |
| 2024-11-08 (Friday) | 3,315 | INR 406,078 | INR 406,078 | 0 | INR -11,975 | INR 122.497 | INR 126.11 |
| 2024-11-08 (Friday) | 3,315 | INR 406,078 | INR 406,078 | 0 | INR -11,975 | INR 122.497 | INR 126.11 |
| 2024-11-07 (Thursday) | 3,315 | INR 418,053 | INR 418,053 | 0 | INR -5,875 | INR 126.11 | INR 127.882 |
| 2024-11-07 (Thursday) | 3,315 | INR 418,053 | INR 418,053 | 0 | INR -5,875 | INR 126.11 | INR 127.882 |
| 2024-11-06 (Wednesday) | 3,315 | INR 423,928 | INR 423,928 | 0 | INR 6,376 | INR 127.882 | INR 125.958 |
| 2024-11-06 (Wednesday) | 3,315 | INR 423,928 | INR 423,928 | 0 | INR 6,376 | INR 127.882 | INR 125.958 |
| 2024-11-05 (Tuesday) | 3,315 | INR 417,552 | INR 417,552 | 0 | INR -20,336 | INR 125.958 | INR 132.093 |
| 2024-11-05 (Tuesday) | 3,315 | INR 417,552 | INR 417,552 | 0 | INR -20,336 | INR 125.958 | INR 132.093 |
| 2024-11-04 (Monday) | 3,315 | INR 437,888 | INR 437,888 | 0 | INR -33,305 | INR 132.093 | INR 142.14 |
| 2024-11-04 (Monday) | 3,315 | INR 437,888 | INR 437,888 | 0 | INR -33,305 | INR 132.093 | INR 142.14 |
| 2024-11-01 (Friday) | 3,315 | INR 471,193 | INR 471,193 | 0 | INR 13,804 | INR 142.14 | INR 137.976 |
| 2024-11-01 (Friday) | 3,315 | INR 471,193 | INR 471,193 | 0 | INR 13,804 | INR 142.14 | INR 137.976 |
| 2024-10-31 (Thursday) | 3,315 | INR 457,389 | INR 457,389 | 0 | INR 29,996 | INR 137.976 | INR 128.927 |
| 2024-10-31 (Thursday) | 3,315 | INR 457,389 | INR 457,389 | 0 | INR 29,996 | INR 137.976 | INR 128.927 |
| 2024-10-30 (Wednesday) | 3,315 | INR 427,393 | INR 427,393 | 0 | INR 19,119 | INR 128.927 | INR 123.16 |
| 2024-10-30 (Wednesday) | 3,315 | INR 427,393 | INR 427,393 | 0 | INR 19,119 | INR 128.927 | INR 123.16 |
| 2024-10-29 (Tuesday) | 3,315 | INR 408,274 | INR 408,274 | 10 | INR -5,091 | INR 123.16 | INR 125.073 |
| 2024-10-29 (Tuesday) | 3,315 | INR 408,274 | INR 408,274 | 10 | INR -5,091 | INR 123.16 | INR 125.073 |
| 2024-10-28 (Monday) | 3,305 | INR 413,365 | INR 413,365 | 0 | INR -66,987 | INR 125.073 | INR 145.341 |
| 2024-10-28 (Monday) | 3,305 | INR 413,365 | INR 413,365 | 0 | INR -66,987 | INR 125.073 | INR 145.341 |
| 2024-10-25 (Friday) | 3,305 | INR 480,352 | INR 480,352 | 20 | INR -13,743 | INR 145.341 | INR 150.409 |
| 2024-10-25 (Friday) | 3,305 | INR 480,352 | INR 480,352 | 20 | INR -13,743 | INR 145.341 | INR 150.409 |
| 2024-10-24 (Thursday) | 3,285 | INR 494,095 | INR 494,095 | 0 | INR -9,081 | INR 150.409 | INR 153.174 |
| 2024-10-24 (Thursday) | 3,285 | INR 494,095 | INR 494,095 | 0 | INR -9,081 | INR 150.409 | INR 153.174 |
| 2024-10-23 (Wednesday) | 3,285 | INR 503,176 | INR 503,176 | 0 | INR 9,083 | INR 153.174 | INR 150.409 |
| 2024-10-23 (Wednesday) | 3,285 | INR 503,176 | INR 503,176 | 0 | INR 9,083 | INR 153.174 | INR 150.409 |
| 2024-10-22 (Tuesday) | 3,285 | INR 494,093 | INR 494,093 | 0 | INR -24,366 | INR 150.409 | INR 157.826 |
| 2024-10-22 (Tuesday) | 3,285 | INR 494,093 | INR 494,093 | 0 | INR -24,366 | INR 150.409 | INR 157.826 |
| 2024-10-21 (Monday) | 3,285 | INR 518,459 | INR 518,459 | 40 | INR 5,143 | INR 157.826 | INR 158.187 |
| 2024-10-21 (Monday) | 3,285 | INR 518,459 | INR 518,459 | 40 | INR 5,143 | INR 157.826 | INR 158.187 |
| 2024-10-18 (Friday) | 3,245 | INR 513,316 | INR 513,316 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 45 | 88.162* | 102.35 | |||
| 2025-04-25 | BUY | 45 | 85.392* | 102.50 | |||
| 2025-04-11 | BUY | 60 | 81.084* | 104.05 | |||
| 2025-03-21 | BUY | 35 | 83.966* | 107.59 | |||
| 2025-03-05 | BUY | 50 | 77.898* | 111.89 | |||
| 2025-03-04 | BUY | 80 | 75.798* | 112.36 | |||
| 2025-02-17 | BUY | 30 | 73.998* | 118.51 | |||
| 2025-02-05 | BUY | 25 | 87.256* | 123.48 | |||
| 2025-02-04 | BUY | 10 | 84.532* | 124.16 | |||
| 2025-02-03 | BUY | 55 | 86.471* | 124.83 | |||
| 2024-10-29 | BUY | 10 | 123.160* | 147.04 | |||
| 2024-10-29 | BUY | 10 | 123.160* | 147.04 | |||
| 2024-10-25 | BUY | 20 | 145.341* | 152.95 | |||
| 2024-10-25 | BUY | 20 | 145.341* | 152.95 | |||
| 2024-10-21 | BUY | 40 | 157.826* | 0.00 | |||
| 2024-10-21 | BUY | 40 | 157.826* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.