| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WBO.JO holdings
| Date | Number of WBO.JO Shares Held | Base Market Value of WBO.JO Shares | Local Market Value of WBO.JO Shares | Change in WBO.JO Shares Held | Change in WBO.JO Base Value | Current Price per WBO.JO Share Held | Previous Price per WBO.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 32,264 | ZAR 279,907 | ZAR 279,907 | 0 | ZAR 2,893 | ZAR 8.67552 | ZAR 8.58585 |
| 2025-11-10 (Monday) | 32,264 | ZAR 277,014 | ZAR 277,014 | 0 | ZAR 7,100 | ZAR 8.58585 | ZAR 8.3658 |
| 2025-11-07 (Friday) | 32,264 | ZAR 269,914 | ZAR 269,914 | 0 | ZAR -4,614 | ZAR 8.3658 | ZAR 8.5088 |
| 2025-11-06 (Thursday) | 32,264 | ZAR 274,528 | ZAR 274,528 | 0 | ZAR -2,388 | ZAR 8.5088 | ZAR 8.58282 |
| 2025-11-05 (Wednesday) | 32,264 | ZAR 276,916 | ZAR 276,916 | 0 | ZAR 3,428 | ZAR 8.58282 | ZAR 8.47657 |
| 2025-11-04 (Tuesday) | 32,264 | ZAR 273,488 | ZAR 273,488 | 0 | ZAR -8,051 | ZAR 8.47657 | ZAR 8.7261 |
| 2025-11-03 (Monday) | 32,264 | ZAR 281,539 | ZAR 281,539 | 0 | ZAR -512 | ZAR 8.7261 | ZAR 8.74197 |
| 2025-10-31 (Friday) | 32,264 | ZAR 282,051 | ZAR 282,051 | 0 | ZAR -2,607 | ZAR 8.74197 | ZAR 8.82277 |
| 2025-10-30 (Thursday) | 32,264 | ZAR 284,658 | ZAR 284,658 | 0 | ZAR -4,162 | ZAR 8.82277 | ZAR 8.95177 |
| 2025-10-29 (Wednesday) | 32,264 | ZAR 288,820 | ZAR 288,820 | 0 | ZAR -4,056 | ZAR 8.95177 | ZAR 9.07749 |
| 2025-10-28 (Tuesday) | 32,264 | ZAR 292,876 | ZAR 292,876 | 0 | ZAR 847 | ZAR 9.07749 | ZAR 9.05123 |
| 2025-10-27 (Monday) | 32,264 | ZAR 292,029 | ZAR 292,029 | 0 | ZAR 2,324 | ZAR 9.05123 | ZAR 8.9792 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 608 | 18,467.000 | 18,486.000 | 18,484.100 | 11,238,333 | 10.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.