Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
Issuer | Blackrock |
ETF Ticker | IWVG(GBP) LSE |
ETF Ticker | IWVU(USD) LSE |
ETF Ticker | IWVU.LS(USD) CXE |
ETF Ticker | IWVUx(GBP) CXE |
ETF Ticker | IWVG.L(GBP) LSE |
ETF Ticker | IWVU.L(GBP) LSE |
Stock Name | SUN HUNG KAI PROPERTIES LTD |
Ticker | 16.HK(HKD) Hong Kong |
Country | Hong Kong |
Date | Number of 16.HK Shares Held | Base Market Value of 16.HK Shares | Local Market Value of 16.HK Shares | Change in 16.HK Shares Held | Change in 16.HK Base Value | Current Price per 16.HK Share Held | Previous Price per 16.HK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 517,500 | HKD 5,079,469![]() | HKD 5,079,469 | 0 | HKD -22,075 | HKD 9.8154 | HKD 9.85806 |
2025-05-07 (Wednesday) | 517,500 | HKD 5,101,544![]() | HKD 5,101,544 | 0 | HKD 77,305 | HKD 9.85806 | HKD 9.70867 |
2025-05-06 (Tuesday) | 517,500 | HKD 5,024,239![]() | HKD 5,024,239 | 0 | HKD 79,610 | HKD 9.70867 | HKD 9.55484 |
2025-05-05 (Monday) | 517,500 | HKD 4,944,629![]() | HKD 4,944,629 | 0 | HKD 32 | HKD 9.55484 | HKD 9.55478 |
2025-05-02 (Friday) | 517,500 | HKD 4,944,597![]() | HKD 4,944,597 | 0 | HKD 31,306 | HKD 9.55478 | HKD 9.49428 |
2025-05-01 (Thursday) | 517,500 | HKD 4,913,291![]() | HKD 4,913,291 | 0 | HKD -1,648 | HKD 9.49428 | HKD 9.49747 |
2025-04-30 (Wednesday) | 517,500 | HKD 4,914,939![]() | HKD 4,914,939 | 0 | HKD 82,324 | HKD 9.49747 | HKD 9.33839 |
2025-04-29 (Tuesday) | 517,500 | HKD 4,832,615![]() | HKD 4,832,615 | 0 | HKD -14,465 | HKD 9.33839 | HKD 9.36634 |
2025-04-28 (Monday) | 517,500 | HKD 4,847,080![]() | HKD 4,847,080 | 0 | HKD 20,233 | HKD 9.36634 | HKD 9.32724 |
2025-04-25 (Friday) | 517,500 | HKD 4,826,847![]() | HKD 4,826,847 | 0 | HKD 11,249 | HKD 9.32724 | HKD 9.3055 |
2025-04-24 (Thursday) | 517,500![]() | HKD 4,815,598![]() | HKD 4,815,598 | -1,000 | HKD -35,692 | HKD 9.3055 | HKD 9.35639 |
2025-04-23 (Wednesday) | 518,500 | HKD 4,851,290![]() | HKD 4,851,290 | 0 | HKD 69,300 | HKD 9.35639 | HKD 9.22274 |
2025-04-22 (Tuesday) | 518,500![]() | HKD 4,781,990![]() | HKD 4,781,990 | -1,500 | HKD 31,694 | HKD 9.22274 | HKD 9.13518 |
2025-04-21 (Monday) | 520,000 | HKD 4,750,296![]() | HKD 4,750,296 | 0 | HKD 1,652 | HKD 9.13518 | HKD 9.13201 |
2025-04-18 (Friday) | 520,000 | HKD 4,748,644 | HKD 4,748,644 | 0 | HKD 0 | HKD 9.13201 | HKD 9.13201 |
2025-04-17 (Thursday) | 520,000 | HKD 4,748,644![]() | HKD 4,748,644 | 0 | HKD 29,319 | HKD 9.13201 | HKD 9.07563 |
2025-04-16 (Wednesday) | 520,000 | HKD 4,719,325![]() | HKD 4,719,325 | 0 | HKD 66,621 | HKD 9.07563 | HKD 8.94751 |
2025-04-15 (Tuesday) | 520,000 | HKD 4,652,704![]() | HKD 4,652,704 | 0 | HKD 46,425 | HKD 8.94751 | HKD 8.85823 |
2025-04-14 (Monday) | 520,000 | HKD 4,606,279![]() | HKD 4,606,279 | 0 | HKD 58,018 | HKD 8.85823 | HKD 8.74666 |
2025-04-11 (Friday) | 520,000 | HKD 4,548,261![]() | HKD 4,548,261 | 0 | HKD -3,858 | HKD 8.74666 | HKD 8.75408 |
2025-04-10 (Thursday) | 520,000![]() | HKD 4,552,119![]() | HKD 4,552,119 | 2,000 | HKD 134,244 | HKD 8.75408 | HKD 8.52872 |
2025-04-09 (Wednesday) | 518,000![]() | HKD 4,417,875![]() | HKD 4,417,875 | 1,500 | HKD -58,864 | HKD 8.52872 | HKD 8.66745 |
2025-04-08 (Tuesday) | 516,500 | HKD 4,476,739![]() | HKD 4,476,739 | 0 | HKD -113,560 | HKD 8.66745 | HKD 8.88732 |
2025-04-07 (Monday) | 516,500![]() | HKD 4,590,299![]() | HKD 4,590,299 | -8,000 | HKD -378,180 | HKD 8.88732 | HKD 9.47279 |
2025-04-04 (Friday) | 524,500 | HKD 4,968,479![]() | HKD 4,968,479 | 0 | HKD -35,874 | HKD 9.47279 | HKD 9.54119 |
2025-04-02 (Wednesday) | 524,500 | HKD 5,004,353![]() | HKD 5,004,353 | 0 | HKD -40,925 | HKD 9.54119 | HKD 9.61921 |
2025-04-01 (Tuesday) | 524,500![]() | HKD 5,045,278![]() | HKD 5,045,278 | -4,000 | HKD 25,401 | HKD 9.61921 | HKD 9.49835 |
2025-03-31 (Monday) | 528,500 | HKD 5,019,877![]() | HKD 5,019,877 | 0 | HKD -52,152 | HKD 9.49835 | HKD 9.59703 |
2025-03-28 (Friday) | 528,500![]() | HKD 5,072,029![]() | HKD 5,072,029 | 2,000 | HKD 24,340 | HKD 9.59703 | HKD 9.58725 |
2025-03-27 (Thursday) | 526,500 | HKD 5,047,689![]() | HKD 5,047,689 | 0 | HKD -37,109 | HKD 9.58725 | HKD 9.65774 |
2025-03-26 (Wednesday) | 526,500 | HKD 5,084,798![]() | HKD 5,084,798 | 0 | HKD 49,906 | HKD 9.65774 | HKD 9.56295 |
2025-03-25 (Tuesday) | 526,500 | HKD 5,034,892![]() | HKD 5,034,892 | 0 | HKD 9,964 | HKD 9.56295 | HKD 9.54402 |
2025-03-24 (Monday) | 526,500 | HKD 5,024,928![]() | HKD 5,024,928 | 0 | HKD -95,567 | HKD 9.54402 | HKD 9.72554 |
2025-03-21 (Friday) | 526,500![]() | HKD 5,120,495![]() | HKD 5,120,495 | 2,000 | HKD -14,682 | HKD 9.72554 | HKD 9.79061 |
2025-03-20 (Thursday) | 524,500 | HKD 5,135,177![]() | HKD 5,135,177 | 0 | HKD -140,064 | HKD 9.79061 | HKD 10.0577 |
2025-03-19 (Wednesday) | 524,500![]() | HKD 5,275,241![]() | HKD 5,275,241 | 2,000 | HKD 39,615 | HKD 10.0577 | HKD 10.0203 |
2025-03-18 (Tuesday) | 522,500 | HKD 5,235,626![]() | HKD 5,235,626 | 0 | HKD 124,812 | HKD 10.0203 | HKD 9.78146 |
2025-03-17 (Monday) | 522,500 | HKD 5,110,814![]() | HKD 5,110,814 | 0 | HKD -11,867 | HKD 9.78146 | HKD 9.80417 |
2025-03-14 (Friday) | 522,500 | HKD 5,122,681![]() | HKD 5,122,681 | 0 | HKD 73,950 | HKD 9.80417 | HKD 9.66264 |
2025-03-13 (Thursday) | 522,500 | HKD 5,048,731![]() | HKD 5,048,731 | 0 | HKD -35,347 | HKD 9.66264 | HKD 9.73029 |
2025-03-12 (Wednesday) | 522,500 | HKD 5,084,078![]() | HKD 5,084,078 | 0 | HKD -86,826 | HKD 9.73029 | HKD 9.89647 |
2025-03-11 (Tuesday) | 522,500![]() | HKD 5,170,904![]() | HKD 5,170,904 | 4,000 | HKD 71,407 | HKD 9.89647 | HKD 9.8351 |
2025-03-10 (Monday) | 518,500 | HKD 5,099,497![]() | HKD 5,099,497 | 0 | HKD 29,669 | HKD 9.8351 | HKD 9.77787 |
2025-03-07 (Friday) | 518,500![]() | HKD 5,069,828![]() | HKD 5,069,828 | 4,000 | HKD 48,524 | HKD 9.77787 | HKD 9.75958 |
2025-03-05 (Wednesday) | 514,500 | HKD 5,021,304![]() | HKD 5,021,304 | 0 | HKD 80,457 | HKD 9.75958 | HKD 9.6032 |
2025-03-04 (Tuesday) | 514,500 | HKD 4,940,847![]() | HKD 4,940,847 | 0 | HKD 18,542 | HKD 9.6032 | HKD 9.56716 |
2025-03-03 (Monday) | 514,500 | HKD 4,922,305![]() | HKD 4,922,305 | 0 | HKD 105,794 | HKD 9.56716 | HKD 9.36154 |
2025-02-28 (Friday) | 514,500![]() | HKD 4,816,511![]() | HKD 4,816,511 | 2,000 | HKD -123,891 | HKD 9.36154 | HKD 9.63981 |
2025-02-27 (Thursday) | 512,500 | HKD 4,940,402![]() | HKD 4,940,402 | 0 | HKD 21,995 | HKD 9.63981 | HKD 9.59689 |
2025-02-26 (Wednesday) | 512,500 | HKD 4,918,407![]() | HKD 4,918,407 | 0 | HKD 126,162 | HKD 9.59689 | HKD 9.35072 |
2025-02-25 (Tuesday) | 512,500 | HKD 4,792,245![]() | HKD 4,792,245 | 0 | HKD -36,752 | HKD 9.35072 | HKD 9.42243 |
2025-02-24 (Monday) | 512,500 | HKD 4,828,997![]() | HKD 4,828,997 | 0 | HKD 175,004 | HKD 9.42243 | HKD 9.08096 |
2025-02-21 (Friday) | 512,500 | HKD 4,653,993![]() | HKD 4,653,993 | 0 | HKD -2,761 | HKD 9.08096 | HKD 9.08635 |
2025-02-20 (Thursday) | 512,500![]() | HKD 4,656,754![]() | HKD 4,656,754 | 2,000 | HKD 9,490 | HKD 9.08635 | HKD 9.10336 |
2025-02-19 (Wednesday) | 510,500 | HKD 4,647,264![]() | HKD 4,647,264 | 0 | HKD 18,055 | HKD 9.10336 | HKD 9.06799 |
2025-02-18 (Tuesday) | 510,500 | HKD 4,629,209![]() | HKD 4,629,209 | 0 | HKD -72,428 | HKD 9.06799 | HKD 9.20987 |
2025-02-17 (Monday) | 510,500 | HKD 4,701,637![]() | HKD 4,701,637 | 0 | HKD 8,010 | HKD 9.20987 | HKD 9.19418 |
2025-02-14 (Friday) | 510,500 | HKD 4,693,627![]() | HKD 4,693,627 | 0 | HKD 3,405 | HKD 9.19418 | HKD 9.18751 |
2025-02-13 (Thursday) | 510,500 | HKD 4,690,222![]() | HKD 4,690,222 | 0 | HKD -14,606 | HKD 9.18751 | HKD 9.21612 |
2025-02-12 (Wednesday) | 510,500 | HKD 4,704,828![]() | HKD 4,704,828 | 0 | HKD 170,836 | HKD 9.21612 | HKD 8.88147 |
2025-02-11 (Tuesday) | 510,500 | HKD 4,533,992![]() | HKD 4,533,992 | 0 | HKD -57,254 | HKD 8.88147 | HKD 8.99363 |
2025-02-10 (Monday) | 510,500 | HKD 4,591,246![]() | HKD 4,591,246 | 0 | HKD -2,304 | HKD 8.99363 | HKD 8.99814 |
2025-02-07 (Friday) | 510,500 | HKD 4,593,550![]() | HKD 4,593,550 | 0 | HKD -48,134 | HKD 8.99814 | HKD 9.09243 |
2025-02-06 (Thursday) | 510,500 | HKD 4,641,684![]() | HKD 4,641,684 | 0 | HKD 68,604 | HKD 9.09243 | HKD 8.95804 |
2025-02-05 (Wednesday) | 510,500 | HKD 4,573,080![]() | HKD 4,573,080 | 0 | HKD -91,850 | HKD 8.95804 | HKD 9.13796 |
2025-02-04 (Tuesday) | 510,500 | HKD 4,664,930![]() | HKD 4,664,930 | 0 | HKD 46,354 | HKD 9.13796 | HKD 9.04716 |
2025-02-03 (Monday) | 510,500![]() | HKD 4,618,576![]() | HKD 4,618,576 | -12,000 | HKD -62,170 | HKD 9.04716 | HKD 8.95837 |
2025-01-31 (Friday) | 522,500 | HKD 4,680,746![]() | HKD 4,680,746 | 0 | HKD -330 | HKD 8.95837 | HKD 8.959 |
2025-01-30 (Thursday) | 522,500 | HKD 4,681,076![]() | HKD 4,681,076 | 0 | HKD 270 | HKD 8.959 | HKD 8.95848 |
2025-01-29 (Wednesday) | 522,500 | HKD 4,680,806![]() | HKD 4,680,806 | 0 | HKD -481 | HKD 8.95848 | HKD 8.9594 |
2025-01-28 (Tuesday) | 522,500 | HKD 4,681,287![]() | HKD 4,681,287 | 0 | HKD -18,576 | HKD 8.9594 | HKD 8.99495 |
2025-01-27 (Monday) | 522,500 | HKD 4,699,863![]() | HKD 4,699,863 | 0 | HKD 23,963 | HKD 8.99495 | HKD 8.94909 |
2025-01-24 (Friday) | 522,500 | HKD 4,675,900![]() | HKD 4,675,900 | 0 | HKD 17,878 | HKD 8.94909 | HKD 8.91488 |
2025-01-23 (Thursday) | 522,500![]() | HKD 4,658,022![]() | HKD 4,658,022 | -2,000 | HKD -102,722 | HKD 8.91488 | HKD 9.07673 |
2025-01-22 (Wednesday) | 524,500 | HKD 4,760,744 | HKD 4,760,744 | ||||
2025-01-21 (Tuesday) | 524,500 | HKD 4,809,578 | HKD 4,809,578 | ||||
2025-01-20 (Monday) | 524,500 | HKD 4,802,527 | HKD 4,802,527 | ||||
2025-01-17 (Friday) | 524,500 | HKD 4,710,019 | HKD 4,710,019 | ||||
2025-01-16 (Thursday) | 524,500 | HKD 4,727,440 | HKD 4,727,440 | ||||
2025-01-15 (Wednesday) | 524,500 | HKD 4,772,285 | HKD 4,772,285 | ||||
2025-01-14 (Tuesday) | 524,500 | HKD 4,721,736 | HKD 4,721,736 | ||||
2025-01-13 (Monday) | 524,500 | HKD 4,721,918 | HKD 4,721,918 | ||||
2025-01-10 (Friday) | 522,500 | HKD 4,777,143 | HKD 4,777,143 | ||||
2025-01-09 (Thursday) | 522,500 | HKD 4,780,120 | HKD 4,780,120 | ||||
2025-01-09 (Thursday) | 522,500 | HKD 4,780,120 | HKD 4,780,120 | ||||
2025-01-09 (Thursday) | 522,500 | HKD 4,780,120 | HKD 4,780,120 | ||||
2025-01-08 (Wednesday) | 522,500 | HKD 4,814,616 | HKD 4,814,616 | ||||
2025-01-08 (Wednesday) | 522,500 | HKD 4,814,616 | HKD 4,814,616 | ||||
2025-01-08 (Wednesday) | 522,500 | HKD 4,814,616 | HKD 4,814,616 | ||||
2025-01-02 (Thursday) | 522,500 | HKD 4,958,115 | HKD 4,958,115 | ||||
2024-12-30 (Monday) | 522,500 | HKD 5,011,030 | HKD 5,011,030 | ||||
2024-12-06 (Friday) | 584,500 | HKD 5,826,143![]() | HKD 5,826,143 | 0 | HKD 16,108 | HKD 9.96774 | HKD 9.94018 |
2024-12-05 (Thursday) | 584,500 | HKD 5,810,035![]() | HKD 5,810,035 | 0 | HKD -38,869 | HKD 9.94018 | HKD 10.0067 |
2024-12-04 (Wednesday) | 584,500![]() | HKD 5,848,904![]() | HKD 5,848,904 | -2,000 | HKD -47,518 | HKD 10.0067 | HKD 10.0536 |
2024-12-03 (Tuesday) | 586,500 | HKD 5,896,422![]() | HKD 5,896,422 | 0 | HKD 92,924 | HKD 10.0536 | HKD 9.89514 |
2024-12-02 (Monday) | 586,500 | HKD 5,803,498![]() | HKD 5,803,498 | 0 | HKD -18,880 | HKD 9.89514 | HKD 9.92733 |
2024-11-29 (Friday) | 586,500![]() | HKD 5,822,378![]() | HKD 5,822,378 | -4,000 | HKD -56,716 | HKD 9.92733 | HKD 9.95613 |
2024-11-28 (Thursday) | 590,500 | HKD 5,879,094![]() | HKD 5,879,094 | 0 | HKD 13,175 | HKD 9.95613 | HKD 9.93382 |
2024-11-27 (Wednesday) | 590,500 | HKD 5,865,919![]() | HKD 5,865,919 | 0 | HKD 126,464 | HKD 9.93382 | HKD 9.71965 |
2024-11-26 (Tuesday) | 590,500 | HKD 5,739,455![]() | HKD 5,739,455 | 0 | HKD -7,808 | HKD 9.71965 | HKD 9.73288 |
2024-11-26 (Tuesday) | 590,500 | HKD 5,739,455![]() | HKD 5,739,455 | 0 | HKD -7,808 | HKD 9.71965 | HKD 9.73288 |
2024-11-25 (Monday) | 590,500![]() | HKD 5,747,263![]() | HKD 5,747,263 | 205,000 | HKD 1,968,944 | HKD 9.73288 | HKD 9.80109 |
2024-11-22 (Friday) | 385,500![]() | HKD 3,778,319![]() | HKD 3,778,319 | -1,500 | HKD -57,647 | HKD 9.80109 | HKD 9.91206 |
2024-11-21 (Thursday) | 387,000![]() | HKD 3,835,966![]() | HKD 3,835,966 | -1,500 | HKD -27,322 | HKD 9.91206 | HKD 9.94411 |
2024-11-20 (Wednesday) | 388,500 | HKD 3,863,288![]() | HKD 3,863,288 | 0 | HKD 19,941 | HKD 9.94411 | HKD 9.89279 |
2024-11-19 (Tuesday) | 388,500 | HKD 3,843,347![]() | HKD 3,843,347 | 0 | HKD 37,606 | HKD 9.89279 | HKD 9.79599 |
2024-11-18 (Monday) | 388,500 | HKD 3,805,741![]() | HKD 3,805,741 | 0 | HKD -49,843 | HKD 9.79599 | HKD 9.92428 |
2024-11-12 (Tuesday) | 388,500 | HKD 3,855,584![]() | HKD 3,855,584 | 0 | HKD -76,380 | HKD 9.92428 | HKD 10.1209 |
2024-11-11 (Monday) | 388,500 | HKD 3,931,964![]() | HKD 3,931,964 | 0 | HKD -227,966 | HKD 10.1209 | HKD 10.7077 |
2024-11-11 (Monday) | 388,500 | HKD 3,931,964![]() | HKD 3,931,964 | 0 | HKD -227,966 | HKD 10.1209 | HKD 10.7077 |
2024-11-08 (Friday) | 388,500 | HKD 4,159,930![]() | HKD 4,159,930 | 0 | HKD 13,070 | HKD 10.7077 | HKD 10.674 |
2024-11-08 (Friday) | 388,500 | HKD 4,159,930![]() | HKD 4,159,930 | 0 | HKD 13,070 | HKD 10.7077 | HKD 10.674 |
2024-11-07 (Thursday) | 388,500 | HKD 4,146,860![]() | HKD 4,146,860 | 0 | HKD -67,061 | HKD 10.674 | HKD 10.8466 |
2024-11-07 (Thursday) | 388,500 | HKD 4,146,860![]() | HKD 4,146,860 | 0 | HKD -67,061 | HKD 10.674 | HKD 10.8466 |
2024-11-06 (Wednesday) | 388,500 | HKD 4,213,921![]() | HKD 4,213,921 | 0 | HKD -95,857 | HKD 10.8466 | HKD 11.0934 |
2024-11-06 (Wednesday) | 388,500 | HKD 4,213,921![]() | HKD 4,213,921 | 0 | HKD -95,857 | HKD 10.8466 | HKD 11.0934 |
2024-11-05 (Tuesday) | 388,500![]() | HKD 4,309,778![]() | HKD 4,309,778 | -1,500 | HKD 34,266 | HKD 11.0934 | HKD 10.9629 |
2024-11-05 (Tuesday) | 388,500![]() | HKD 4,309,778![]() | HKD 4,309,778 | -1,500 | HKD 34,266 | HKD 11.0934 | HKD 10.9629 |
2024-11-04 (Monday) | 390,000 | HKD 4,275,512![]() | HKD 4,275,512 | 0 | HKD 2,529 | HKD 10.9629 | HKD 10.9564 |
2024-11-04 (Monday) | 390,000 | HKD 4,275,512![]() | HKD 4,275,512 | 0 | HKD 2,529 | HKD 10.9629 | HKD 10.9564 |
2024-11-01 (Friday) | 390,000 | HKD 4,272,983![]() | HKD 4,272,983 | 0 | HKD 51,628 | HKD 10.9564 | HKD 10.824 |
2024-11-01 (Friday) | 390,000 | HKD 4,272,983![]() | HKD 4,272,983 | 0 | HKD 51,628 | HKD 10.9564 | HKD 10.824 |
2024-10-31 (Thursday) | 390,000 | HKD 4,221,355![]() | HKD 4,221,355 | 0 | HKD -5,451 | HKD 10.824 | HKD 10.838 |
2024-10-31 (Thursday) | 390,000 | HKD 4,221,355![]() | HKD 4,221,355 | 0 | HKD -5,451 | HKD 10.824 | HKD 10.838 |
2024-10-30 (Wednesday) | 390,000 | HKD 4,226,806![]() | HKD 4,226,806 | 0 | HKD -61,390 | HKD 10.838 | HKD 10.9954 |
2024-10-30 (Wednesday) | 390,000 | HKD 4,226,806![]() | HKD 4,226,806 | 0 | HKD -61,390 | HKD 10.838 | HKD 10.9954 |
2024-10-29 (Tuesday) | 390,000 | HKD 4,288,196![]() | HKD 4,288,196 | 0 | HKD -17,093 | HKD 10.9954 | HKD 11.0392 |
2024-10-29 (Tuesday) | 390,000 | HKD 4,288,196![]() | HKD 4,288,196 | 0 | HKD -17,093 | HKD 10.9954 | HKD 11.0392 |
2024-10-28 (Monday) | 390,000 | HKD 4,305,289![]() | HKD 4,305,289 | 0 | HKD 34,547 | HKD 11.0392 | HKD 10.9506 |
2024-10-28 (Monday) | 390,000 | HKD 4,305,289![]() | HKD 4,305,289 | 0 | HKD 34,547 | HKD 11.0392 | HKD 10.9506 |
2024-10-25 (Friday) | 390,000 | HKD 4,270,742![]() | HKD 4,270,742 | 0 | HKD 72,336 | HKD 10.9506 | HKD 10.7651 |
2024-10-25 (Friday) | 390,000 | HKD 4,270,742![]() | HKD 4,270,742 | 0 | HKD 72,336 | HKD 10.9506 | HKD 10.7651 |
2024-10-24 (Thursday) | 390,000 | HKD 4,198,406![]() | HKD 4,198,406 | 0 | HKD -32,487 | HKD 10.7651 | HKD 10.8484 |
2024-10-24 (Thursday) | 390,000 | HKD 4,198,406![]() | HKD 4,198,406 | 0 | HKD -32,487 | HKD 10.7651 | HKD 10.8484 |
2024-10-23 (Wednesday) | 390,000 | HKD 4,230,893![]() | HKD 4,230,893 | 0 | HKD -6,628 | HKD 10.8484 | HKD 10.8654 |
2024-10-23 (Wednesday) | 390,000 | HKD 4,230,893![]() | HKD 4,230,893 | 0 | HKD -6,628 | HKD 10.8484 | HKD 10.8654 |
2024-10-22 (Tuesday) | 390,000 | HKD 4,237,521![]() | HKD 4,237,521 | 0 | HKD -92,050 | HKD 10.8654 | HKD 11.1015 |
2024-10-22 (Tuesday) | 390,000 | HKD 4,237,521![]() | HKD 4,237,521 | 0 | HKD -92,050 | HKD 10.8654 | HKD 11.1015 |
2024-10-21 (Monday) | 390,000 | HKD 4,329,571![]() | HKD 4,329,571 | 0 | HKD -55,469 | HKD 11.1015 | HKD 11.2437 |
2024-10-18 (Friday) | 390,000 | HKD 4,385,040 | HKD 4,385,040 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-24 | SELL | -1,000 | 9.306* | 9.82 ![]() | |||
2025-04-22 | SELL | -1,500 | 9.223* | 9.83 ![]() | |||
2025-04-10 | BUY | 2,000 | 8.754* | 9.90 | |||
2025-04-09 | BUY | 1,500 | 8.529* | 9.91 | |||
2025-04-07 | SELL | -8,000 | 8.887* | 9.93 ![]() | |||
2025-04-01 | SELL | -4,000 | 9.619* | 9.95 ![]() | |||
2025-03-28 | BUY | 2,000 | 9.597* | 9.96 | |||
2025-03-21 | BUY | 2,000 | 9.726* | 9.98 | |||
2025-03-19 | BUY | 2,000 | 10.058* | 9.98 | |||
2025-03-11 | BUY | 4,000 | 9.896* | 9.99 | |||
2025-03-07 | BUY | 4,000 | 9.778* | 9.99 | |||
2025-02-28 | BUY | 2,000 | 9.362* | 10.02 | |||
2025-02-20 | BUY | 2,000 | 9.086* | 10.07 | |||
2025-02-03 | SELL | -12,000 | 9.047* | 10.31 ![]() | |||
2025-01-23 | SELL | -2,000 | 8.915* | 10.50 ![]() | |||
2024-12-04 | SELL | -2,000 | 10.007* | 10.54 ![]() | |||
2024-11-29 | SELL | -4,000 | 9.927* | 10.58 ![]() | |||
2024-11-25 | BUY | 205,000 | 9.733* | 10.69 | |||
2024-11-22 | SELL | -1,500 | 9.801* | 10.71 ![]() | |||
2024-11-21 | SELL | -1,500 | 9.912* | 10.73 ![]() | |||
2024-11-05 | SELL | -1,500 | 11.093* | 10.91 ![]() | |||
2024-11-05 | SELL | -1,500 | 11.093* | 10.91 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.