Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for 16.HK

Stock NameSUN HUNG KAI PROPERTIES LTD
Ticker16.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 16.HK holdings

iShares Edge MSCI World Value Factor UCITS USD Dist 16.HK holdings

DateNumber of 16.HK Shares HeldBase Market Value of 16.HK SharesLocal Market Value of 16.HK SharesChange in 16.HK Shares HeldChange in 16.HK Base ValueCurrent Price per 16.HK Share HeldPrevious Price per 16.HK Share Held
2025-05-08 (Thursday)517,500HKD 5,079,46916.HK holding decreased by -22075HKD 5,079,4690HKD -22,075 HKD 9.8154 HKD 9.85806
2025-05-07 (Wednesday)517,500HKD 5,101,54416.HK holding increased by 77305HKD 5,101,5440HKD 77,305 HKD 9.85806 HKD 9.70867
2025-05-06 (Tuesday)517,500HKD 5,024,23916.HK holding increased by 79610HKD 5,024,2390HKD 79,610 HKD 9.70867 HKD 9.55484
2025-05-05 (Monday)517,500HKD 4,944,62916.HK holding increased by 32HKD 4,944,6290HKD 32 HKD 9.55484 HKD 9.55478
2025-05-02 (Friday)517,500HKD 4,944,59716.HK holding increased by 31306HKD 4,944,5970HKD 31,306 HKD 9.55478 HKD 9.49428
2025-05-01 (Thursday)517,500HKD 4,913,29116.HK holding decreased by -1648HKD 4,913,2910HKD -1,648 HKD 9.49428 HKD 9.49747
2025-04-30 (Wednesday)517,500HKD 4,914,93916.HK holding increased by 82324HKD 4,914,9390HKD 82,324 HKD 9.49747 HKD 9.33839
2025-04-29 (Tuesday)517,500HKD 4,832,61516.HK holding decreased by -14465HKD 4,832,6150HKD -14,465 HKD 9.33839 HKD 9.36634
2025-04-28 (Monday)517,500HKD 4,847,08016.HK holding increased by 20233HKD 4,847,0800HKD 20,233 HKD 9.36634 HKD 9.32724
2025-04-25 (Friday)517,500HKD 4,826,84716.HK holding increased by 11249HKD 4,826,8470HKD 11,249 HKD 9.32724 HKD 9.3055
2025-04-24 (Thursday)517,50016.HK holding decreased by -1000HKD 4,815,59816.HK holding decreased by -35692HKD 4,815,598-1,000HKD -35,692 HKD 9.3055 HKD 9.35639
2025-04-23 (Wednesday)518,500HKD 4,851,29016.HK holding increased by 69300HKD 4,851,2900HKD 69,300 HKD 9.35639 HKD 9.22274
2025-04-22 (Tuesday)518,50016.HK holding decreased by -1500HKD 4,781,99016.HK holding increased by 31694HKD 4,781,990-1,500HKD 31,694 HKD 9.22274 HKD 9.13518
2025-04-21 (Monday)520,000HKD 4,750,29616.HK holding increased by 1652HKD 4,750,2960HKD 1,652 HKD 9.13518 HKD 9.13201
2025-04-18 (Friday)520,000HKD 4,748,644HKD 4,748,6440HKD 0 HKD 9.13201 HKD 9.13201
2025-04-17 (Thursday)520,000HKD 4,748,64416.HK holding increased by 29319HKD 4,748,6440HKD 29,319 HKD 9.13201 HKD 9.07563
2025-04-16 (Wednesday)520,000HKD 4,719,32516.HK holding increased by 66621HKD 4,719,3250HKD 66,621 HKD 9.07563 HKD 8.94751
2025-04-15 (Tuesday)520,000HKD 4,652,70416.HK holding increased by 46425HKD 4,652,7040HKD 46,425 HKD 8.94751 HKD 8.85823
2025-04-14 (Monday)520,000HKD 4,606,27916.HK holding increased by 58018HKD 4,606,2790HKD 58,018 HKD 8.85823 HKD 8.74666
2025-04-11 (Friday)520,000HKD 4,548,26116.HK holding decreased by -3858HKD 4,548,2610HKD -3,858 HKD 8.74666 HKD 8.75408
2025-04-10 (Thursday)520,00016.HK holding increased by 2000HKD 4,552,11916.HK holding increased by 134244HKD 4,552,1192,000HKD 134,244 HKD 8.75408 HKD 8.52872
2025-04-09 (Wednesday)518,00016.HK holding increased by 1500HKD 4,417,87516.HK holding decreased by -58864HKD 4,417,8751,500HKD -58,864 HKD 8.52872 HKD 8.66745
2025-04-08 (Tuesday)516,500HKD 4,476,73916.HK holding decreased by -113560HKD 4,476,7390HKD -113,560 HKD 8.66745 HKD 8.88732
2025-04-07 (Monday)516,50016.HK holding decreased by -8000HKD 4,590,29916.HK holding decreased by -378180HKD 4,590,299-8,000HKD -378,180 HKD 8.88732 HKD 9.47279
2025-04-04 (Friday)524,500HKD 4,968,47916.HK holding decreased by -35874HKD 4,968,4790HKD -35,874 HKD 9.47279 HKD 9.54119
2025-04-02 (Wednesday)524,500HKD 5,004,35316.HK holding decreased by -40925HKD 5,004,3530HKD -40,925 HKD 9.54119 HKD 9.61921
2025-04-01 (Tuesday)524,50016.HK holding decreased by -4000HKD 5,045,27816.HK holding increased by 25401HKD 5,045,278-4,000HKD 25,401 HKD 9.61921 HKD 9.49835
2025-03-31 (Monday)528,500HKD 5,019,87716.HK holding decreased by -52152HKD 5,019,8770HKD -52,152 HKD 9.49835 HKD 9.59703
2025-03-28 (Friday)528,50016.HK holding increased by 2000HKD 5,072,02916.HK holding increased by 24340HKD 5,072,0292,000HKD 24,340 HKD 9.59703 HKD 9.58725
2025-03-27 (Thursday)526,500HKD 5,047,68916.HK holding decreased by -37109HKD 5,047,6890HKD -37,109 HKD 9.58725 HKD 9.65774
2025-03-26 (Wednesday)526,500HKD 5,084,79816.HK holding increased by 49906HKD 5,084,7980HKD 49,906 HKD 9.65774 HKD 9.56295
2025-03-25 (Tuesday)526,500HKD 5,034,89216.HK holding increased by 9964HKD 5,034,8920HKD 9,964 HKD 9.56295 HKD 9.54402
2025-03-24 (Monday)526,500HKD 5,024,92816.HK holding decreased by -95567HKD 5,024,9280HKD -95,567 HKD 9.54402 HKD 9.72554
2025-03-21 (Friday)526,50016.HK holding increased by 2000HKD 5,120,49516.HK holding decreased by -14682HKD 5,120,4952,000HKD -14,682 HKD 9.72554 HKD 9.79061
2025-03-20 (Thursday)524,500HKD 5,135,17716.HK holding decreased by -140064HKD 5,135,1770HKD -140,064 HKD 9.79061 HKD 10.0577
2025-03-19 (Wednesday)524,50016.HK holding increased by 2000HKD 5,275,24116.HK holding increased by 39615HKD 5,275,2412,000HKD 39,615 HKD 10.0577 HKD 10.0203
2025-03-18 (Tuesday)522,500HKD 5,235,62616.HK holding increased by 124812HKD 5,235,6260HKD 124,812 HKD 10.0203 HKD 9.78146
2025-03-17 (Monday)522,500HKD 5,110,81416.HK holding decreased by -11867HKD 5,110,8140HKD -11,867 HKD 9.78146 HKD 9.80417
2025-03-14 (Friday)522,500HKD 5,122,68116.HK holding increased by 73950HKD 5,122,6810HKD 73,950 HKD 9.80417 HKD 9.66264
2025-03-13 (Thursday)522,500HKD 5,048,73116.HK holding decreased by -35347HKD 5,048,7310HKD -35,347 HKD 9.66264 HKD 9.73029
2025-03-12 (Wednesday)522,500HKD 5,084,07816.HK holding decreased by -86826HKD 5,084,0780HKD -86,826 HKD 9.73029 HKD 9.89647
2025-03-11 (Tuesday)522,50016.HK holding increased by 4000HKD 5,170,90416.HK holding increased by 71407HKD 5,170,9044,000HKD 71,407 HKD 9.89647 HKD 9.8351
2025-03-10 (Monday)518,500HKD 5,099,49716.HK holding increased by 29669HKD 5,099,4970HKD 29,669 HKD 9.8351 HKD 9.77787
2025-03-07 (Friday)518,50016.HK holding increased by 4000HKD 5,069,82816.HK holding increased by 48524HKD 5,069,8284,000HKD 48,524 HKD 9.77787 HKD 9.75958
2025-03-05 (Wednesday)514,500HKD 5,021,30416.HK holding increased by 80457HKD 5,021,3040HKD 80,457 HKD 9.75958 HKD 9.6032
2025-03-04 (Tuesday)514,500HKD 4,940,84716.HK holding increased by 18542HKD 4,940,8470HKD 18,542 HKD 9.6032 HKD 9.56716
2025-03-03 (Monday)514,500HKD 4,922,30516.HK holding increased by 105794HKD 4,922,3050HKD 105,794 HKD 9.56716 HKD 9.36154
2025-02-28 (Friday)514,50016.HK holding increased by 2000HKD 4,816,51116.HK holding decreased by -123891HKD 4,816,5112,000HKD -123,891 HKD 9.36154 HKD 9.63981
2025-02-27 (Thursday)512,500HKD 4,940,40216.HK holding increased by 21995HKD 4,940,4020HKD 21,995 HKD 9.63981 HKD 9.59689
2025-02-26 (Wednesday)512,500HKD 4,918,40716.HK holding increased by 126162HKD 4,918,4070HKD 126,162 HKD 9.59689 HKD 9.35072
2025-02-25 (Tuesday)512,500HKD 4,792,24516.HK holding decreased by -36752HKD 4,792,2450HKD -36,752 HKD 9.35072 HKD 9.42243
2025-02-24 (Monday)512,500HKD 4,828,99716.HK holding increased by 175004HKD 4,828,9970HKD 175,004 HKD 9.42243 HKD 9.08096
2025-02-21 (Friday)512,500HKD 4,653,99316.HK holding decreased by -2761HKD 4,653,9930HKD -2,761 HKD 9.08096 HKD 9.08635
2025-02-20 (Thursday)512,50016.HK holding increased by 2000HKD 4,656,75416.HK holding increased by 9490HKD 4,656,7542,000HKD 9,490 HKD 9.08635 HKD 9.10336
2025-02-19 (Wednesday)510,500HKD 4,647,26416.HK holding increased by 18055HKD 4,647,2640HKD 18,055 HKD 9.10336 HKD 9.06799
2025-02-18 (Tuesday)510,500HKD 4,629,20916.HK holding decreased by -72428HKD 4,629,2090HKD -72,428 HKD 9.06799 HKD 9.20987
2025-02-17 (Monday)510,500HKD 4,701,63716.HK holding increased by 8010HKD 4,701,6370HKD 8,010 HKD 9.20987 HKD 9.19418
2025-02-14 (Friday)510,500HKD 4,693,62716.HK holding increased by 3405HKD 4,693,6270HKD 3,405 HKD 9.19418 HKD 9.18751
2025-02-13 (Thursday)510,500HKD 4,690,22216.HK holding decreased by -14606HKD 4,690,2220HKD -14,606 HKD 9.18751 HKD 9.21612
2025-02-12 (Wednesday)510,500HKD 4,704,82816.HK holding increased by 170836HKD 4,704,8280HKD 170,836 HKD 9.21612 HKD 8.88147
2025-02-11 (Tuesday)510,500HKD 4,533,99216.HK holding decreased by -57254HKD 4,533,9920HKD -57,254 HKD 8.88147 HKD 8.99363
2025-02-10 (Monday)510,500HKD 4,591,24616.HK holding decreased by -2304HKD 4,591,2460HKD -2,304 HKD 8.99363 HKD 8.99814
2025-02-07 (Friday)510,500HKD 4,593,55016.HK holding decreased by -48134HKD 4,593,5500HKD -48,134 HKD 8.99814 HKD 9.09243
2025-02-06 (Thursday)510,500HKD 4,641,68416.HK holding increased by 68604HKD 4,641,6840HKD 68,604 HKD 9.09243 HKD 8.95804
2025-02-05 (Wednesday)510,500HKD 4,573,08016.HK holding decreased by -91850HKD 4,573,0800HKD -91,850 HKD 8.95804 HKD 9.13796
2025-02-04 (Tuesday)510,500HKD 4,664,93016.HK holding increased by 46354HKD 4,664,9300HKD 46,354 HKD 9.13796 HKD 9.04716
2025-02-03 (Monday)510,50016.HK holding decreased by -12000HKD 4,618,57616.HK holding decreased by -62170HKD 4,618,576-12,000HKD -62,170 HKD 9.04716 HKD 8.95837
2025-01-31 (Friday)522,500HKD 4,680,74616.HK holding decreased by -330HKD 4,680,7460HKD -330 HKD 8.95837 HKD 8.959
2025-01-30 (Thursday)522,500HKD 4,681,07616.HK holding increased by 270HKD 4,681,0760HKD 270 HKD 8.959 HKD 8.95848
2025-01-29 (Wednesday)522,500HKD 4,680,80616.HK holding decreased by -481HKD 4,680,8060HKD -481 HKD 8.95848 HKD 8.9594
2025-01-28 (Tuesday)522,500HKD 4,681,28716.HK holding decreased by -18576HKD 4,681,2870HKD -18,576 HKD 8.9594 HKD 8.99495
2025-01-27 (Monday)522,500HKD 4,699,86316.HK holding increased by 23963HKD 4,699,8630HKD 23,963 HKD 8.99495 HKD 8.94909
2025-01-24 (Friday)522,500HKD 4,675,90016.HK holding increased by 17878HKD 4,675,9000HKD 17,878 HKD 8.94909 HKD 8.91488
2025-01-23 (Thursday)522,50016.HK holding decreased by -2000HKD 4,658,02216.HK holding decreased by -102722HKD 4,658,022-2,000HKD -102,722 HKD 8.91488 HKD 9.07673
2025-01-22 (Wednesday)524,500HKD 4,760,744HKD 4,760,744
2025-01-21 (Tuesday)524,500HKD 4,809,578HKD 4,809,578
2025-01-20 (Monday)524,500HKD 4,802,527HKD 4,802,527
2025-01-17 (Friday)524,500HKD 4,710,019HKD 4,710,019
2025-01-16 (Thursday)524,500HKD 4,727,440HKD 4,727,440
2025-01-15 (Wednesday)524,500HKD 4,772,285HKD 4,772,285
2025-01-14 (Tuesday)524,500HKD 4,721,736HKD 4,721,736
2025-01-13 (Monday)524,500HKD 4,721,918HKD 4,721,918
2025-01-10 (Friday)522,500HKD 4,777,143HKD 4,777,143
2025-01-09 (Thursday)522,500HKD 4,780,120HKD 4,780,120
2025-01-09 (Thursday)522,500HKD 4,780,120HKD 4,780,120
2025-01-09 (Thursday)522,500HKD 4,780,120HKD 4,780,120
2025-01-08 (Wednesday)522,500HKD 4,814,616HKD 4,814,616
2025-01-08 (Wednesday)522,500HKD 4,814,616HKD 4,814,616
2025-01-08 (Wednesday)522,500HKD 4,814,616HKD 4,814,616
2025-01-02 (Thursday)522,500HKD 4,958,115HKD 4,958,115
2024-12-30 (Monday)522,500HKD 5,011,030HKD 5,011,030
2024-12-06 (Friday)584,500HKD 5,826,14316.HK holding increased by 16108HKD 5,826,1430HKD 16,108 HKD 9.96774 HKD 9.94018
2024-12-05 (Thursday)584,500HKD 5,810,03516.HK holding decreased by -38869HKD 5,810,0350HKD -38,869 HKD 9.94018 HKD 10.0067
2024-12-04 (Wednesday)584,50016.HK holding decreased by -2000HKD 5,848,90416.HK holding decreased by -47518HKD 5,848,904-2,000HKD -47,518 HKD 10.0067 HKD 10.0536
2024-12-03 (Tuesday)586,500HKD 5,896,42216.HK holding increased by 92924HKD 5,896,4220HKD 92,924 HKD 10.0536 HKD 9.89514
2024-12-02 (Monday)586,500HKD 5,803,49816.HK holding decreased by -18880HKD 5,803,4980HKD -18,880 HKD 9.89514 HKD 9.92733
2024-11-29 (Friday)586,50016.HK holding decreased by -4000HKD 5,822,37816.HK holding decreased by -56716HKD 5,822,378-4,000HKD -56,716 HKD 9.92733 HKD 9.95613
2024-11-28 (Thursday)590,500HKD 5,879,09416.HK holding increased by 13175HKD 5,879,0940HKD 13,175 HKD 9.95613 HKD 9.93382
2024-11-27 (Wednesday)590,500HKD 5,865,91916.HK holding increased by 126464HKD 5,865,9190HKD 126,464 HKD 9.93382 HKD 9.71965
2024-11-26 (Tuesday)590,500HKD 5,739,45516.HK holding decreased by -7808HKD 5,739,4550HKD -7,808 HKD 9.71965 HKD 9.73288
2024-11-26 (Tuesday)590,500HKD 5,739,45516.HK holding decreased by -7808HKD 5,739,4550HKD -7,808 HKD 9.71965 HKD 9.73288
2024-11-25 (Monday)590,50016.HK holding increased by 205000HKD 5,747,26316.HK holding increased by 1968944HKD 5,747,263205,000HKD 1,968,944 HKD 9.73288 HKD 9.80109
2024-11-22 (Friday)385,50016.HK holding decreased by -1500HKD 3,778,31916.HK holding decreased by -57647HKD 3,778,319-1,500HKD -57,647 HKD 9.80109 HKD 9.91206
2024-11-21 (Thursday)387,00016.HK holding decreased by -1500HKD 3,835,96616.HK holding decreased by -27322HKD 3,835,966-1,500HKD -27,322 HKD 9.91206 HKD 9.94411
2024-11-20 (Wednesday)388,500HKD 3,863,28816.HK holding increased by 19941HKD 3,863,2880HKD 19,941 HKD 9.94411 HKD 9.89279
2024-11-19 (Tuesday)388,500HKD 3,843,34716.HK holding increased by 37606HKD 3,843,3470HKD 37,606 HKD 9.89279 HKD 9.79599
2024-11-18 (Monday)388,500HKD 3,805,74116.HK holding decreased by -49843HKD 3,805,7410HKD -49,843 HKD 9.79599 HKD 9.92428
2024-11-12 (Tuesday)388,500HKD 3,855,58416.HK holding decreased by -76380HKD 3,855,5840HKD -76,380 HKD 9.92428 HKD 10.1209
2024-11-11 (Monday)388,500HKD 3,931,96416.HK holding decreased by -227966HKD 3,931,9640HKD -227,966 HKD 10.1209 HKD 10.7077
2024-11-11 (Monday)388,500HKD 3,931,96416.HK holding decreased by -227966HKD 3,931,9640HKD -227,966 HKD 10.1209 HKD 10.7077
2024-11-08 (Friday)388,500HKD 4,159,93016.HK holding increased by 13070HKD 4,159,9300HKD 13,070 HKD 10.7077 HKD 10.674
2024-11-08 (Friday)388,500HKD 4,159,93016.HK holding increased by 13070HKD 4,159,9300HKD 13,070 HKD 10.7077 HKD 10.674
2024-11-07 (Thursday)388,500HKD 4,146,86016.HK holding decreased by -67061HKD 4,146,8600HKD -67,061 HKD 10.674 HKD 10.8466
2024-11-07 (Thursday)388,500HKD 4,146,86016.HK holding decreased by -67061HKD 4,146,8600HKD -67,061 HKD 10.674 HKD 10.8466
2024-11-06 (Wednesday)388,500HKD 4,213,92116.HK holding decreased by -95857HKD 4,213,9210HKD -95,857 HKD 10.8466 HKD 11.0934
2024-11-06 (Wednesday)388,500HKD 4,213,92116.HK holding decreased by -95857HKD 4,213,9210HKD -95,857 HKD 10.8466 HKD 11.0934
2024-11-05 (Tuesday)388,50016.HK holding decreased by -1500HKD 4,309,77816.HK holding increased by 34266HKD 4,309,778-1,500HKD 34,266 HKD 11.0934 HKD 10.9629
2024-11-05 (Tuesday)388,50016.HK holding decreased by -1500HKD 4,309,77816.HK holding increased by 34266HKD 4,309,778-1,500HKD 34,266 HKD 11.0934 HKD 10.9629
2024-11-04 (Monday)390,000HKD 4,275,51216.HK holding increased by 2529HKD 4,275,5120HKD 2,529 HKD 10.9629 HKD 10.9564
2024-11-04 (Monday)390,000HKD 4,275,51216.HK holding increased by 2529HKD 4,275,5120HKD 2,529 HKD 10.9629 HKD 10.9564
2024-11-01 (Friday)390,000HKD 4,272,98316.HK holding increased by 51628HKD 4,272,9830HKD 51,628 HKD 10.9564 HKD 10.824
2024-11-01 (Friday)390,000HKD 4,272,98316.HK holding increased by 51628HKD 4,272,9830HKD 51,628 HKD 10.9564 HKD 10.824
2024-10-31 (Thursday)390,000HKD 4,221,35516.HK holding decreased by -5451HKD 4,221,3550HKD -5,451 HKD 10.824 HKD 10.838
2024-10-31 (Thursday)390,000HKD 4,221,35516.HK holding decreased by -5451HKD 4,221,3550HKD -5,451 HKD 10.824 HKD 10.838
2024-10-30 (Wednesday)390,000HKD 4,226,80616.HK holding decreased by -61390HKD 4,226,8060HKD -61,390 HKD 10.838 HKD 10.9954
2024-10-30 (Wednesday)390,000HKD 4,226,80616.HK holding decreased by -61390HKD 4,226,8060HKD -61,390 HKD 10.838 HKD 10.9954
2024-10-29 (Tuesday)390,000HKD 4,288,19616.HK holding decreased by -17093HKD 4,288,1960HKD -17,093 HKD 10.9954 HKD 11.0392
2024-10-29 (Tuesday)390,000HKD 4,288,19616.HK holding decreased by -17093HKD 4,288,1960HKD -17,093 HKD 10.9954 HKD 11.0392
2024-10-28 (Monday)390,000HKD 4,305,28916.HK holding increased by 34547HKD 4,305,2890HKD 34,547 HKD 11.0392 HKD 10.9506
2024-10-28 (Monday)390,000HKD 4,305,28916.HK holding increased by 34547HKD 4,305,2890HKD 34,547 HKD 11.0392 HKD 10.9506
2024-10-25 (Friday)390,000HKD 4,270,74216.HK holding increased by 72336HKD 4,270,7420HKD 72,336 HKD 10.9506 HKD 10.7651
2024-10-25 (Friday)390,000HKD 4,270,74216.HK holding increased by 72336HKD 4,270,7420HKD 72,336 HKD 10.9506 HKD 10.7651
2024-10-24 (Thursday)390,000HKD 4,198,40616.HK holding decreased by -32487HKD 4,198,4060HKD -32,487 HKD 10.7651 HKD 10.8484
2024-10-24 (Thursday)390,000HKD 4,198,40616.HK holding decreased by -32487HKD 4,198,4060HKD -32,487 HKD 10.7651 HKD 10.8484
2024-10-23 (Wednesday)390,000HKD 4,230,89316.HK holding decreased by -6628HKD 4,230,8930HKD -6,628 HKD 10.8484 HKD 10.8654
2024-10-23 (Wednesday)390,000HKD 4,230,89316.HK holding decreased by -6628HKD 4,230,8930HKD -6,628 HKD 10.8484 HKD 10.8654
2024-10-22 (Tuesday)390,000HKD 4,237,52116.HK holding decreased by -92050HKD 4,237,5210HKD -92,050 HKD 10.8654 HKD 11.1015
2024-10-22 (Tuesday)390,000HKD 4,237,52116.HK holding decreased by -92050HKD 4,237,5210HKD -92,050 HKD 10.8654 HKD 11.1015
2024-10-21 (Monday)390,000HKD 4,329,57116.HK holding decreased by -55469HKD 4,329,5710HKD -55,469 HKD 11.1015 HKD 11.2437
2024-10-18 (Friday)390,000HKD 4,385,040HKD 4,385,040
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 16.HK by Blackrock for IE00BFYTYS33

Show aggregate share trades of 16.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24SELL-1,000 9.306* 9.82 Profit of 9,820 on sale
2025-04-22SELL-1,500 9.223* 9.83 Profit of 14,745 on sale
2025-04-10BUY2,000 8.754* 9.90
2025-04-09BUY1,500 8.529* 9.91
2025-04-07SELL-8,000 8.887* 9.93 Profit of 79,479 on sale
2025-04-01SELL-4,000 9.619* 9.95 Profit of 39,789 on sale
2025-03-28BUY2,000 9.597* 9.96
2025-03-21BUY2,000 9.726* 9.98
2025-03-19BUY2,000 10.058* 9.98
2025-03-11BUY4,000 9.896* 9.99
2025-03-07BUY4,000 9.778* 9.99
2025-02-28BUY2,000 9.362* 10.02
2025-02-20BUY2,000 9.086* 10.07
2025-02-03SELL-12,000 9.047* 10.31 Profit of 123,686 on sale
2025-01-23SELL-2,000 8.915* 10.50 Profit of 21,008 on sale
2024-12-04SELL-2,000 10.007* 10.54 Profit of 21,079 on sale
2024-11-29SELL-4,000 9.927* 10.58 Profit of 42,325 on sale
2024-11-25BUY205,000 9.733* 10.69
2024-11-22SELL-1,500 9.801* 10.71 Profit of 16,064 on sale
2024-11-21SELL-1,500 9.912* 10.73 Profit of 16,099 on sale
2024-11-05SELL-1,500 11.093* 10.91 Profit of 16,371 on sale
2024-11-05SELL-1,500 11.093* 10.91 Profit of 16,371 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 16.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.