| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | SBI Holdings, Inc. |
| Ticker | 8473.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8473.T holdings
| Date | Number of 8473.T Shares Held | Base Market Value of 8473.T Shares | Local Market Value of 8473.T Shares | Change in 8473.T Shares Held | Change in 8473.T Base Value | Current Price per 8473.T Share Held | Previous Price per 8473.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 96,300 | JPY 2,071,108 | JPY 2,071,108 | 100 | JPY -135 | JPY 21.5068 | JPY 21.5306 |
| 2025-12-10 (Wednesday) | 96,200 | JPY 2,071,243 | JPY 2,071,243 | 0 | JPY 7,865 | JPY 21.5306 | JPY 21.4488 |
| 2025-12-09 (Tuesday) | 96,200 | JPY 2,063,378 | JPY 2,063,378 | 100 | JPY -16,893 | JPY 21.4488 | JPY 21.6469 |
| 2025-12-08 (Monday) | 96,100 | JPY 2,080,271 | JPY 2,080,271 | 900 | JPY 48,373 | JPY 21.6469 | JPY 21.3435 |
| 2025-12-05 (Friday) | 95,200 | JPY 2,031,898 | JPY 2,031,898 | 500 | JPY 4,340 | JPY 21.3435 | JPY 21.4103 |
| 2025-12-04 (Thursday) | 94,700 | JPY 2,027,558 | JPY 2,027,558 | 400 | JPY 67,872 | JPY 21.4103 | JPY 20.7814 |
| 2025-12-03 (Wednesday) | 94,300 | JPY 1,959,686 | JPY 1,959,686 | 1,000 | JPY 52,930 | JPY 20.7814 | JPY 20.4368 |
| 2025-12-02 (Tuesday) | 93,300 | JPY 1,906,756 | JPY 1,906,756 | 0 | JPY -48,938 | JPY 20.4368 | JPY 20.9614 |
| 2025-12-01 (Monday) | 93,300 | JPY 1,955,694 | JPY 1,955,694 | 600 | JPY 2,489 | JPY 20.9614 | JPY 21.0702 |
| 2025-11-28 (Friday) | 92,700 | JPY 1,953,205 | JPY 1,953,205 | 700 | JPY 19,801 | JPY 21.0702 | JPY 21.0153 |
| 2025-11-27 (Thursday) | 92,000 | JPY 1,933,404 | JPY 1,933,404 | 46,000 | JPY -1,875 | JPY 21.0153 | JPY 42.0713 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 100 | 3,395.000 | 3,337.000 | 3,342.800 | JPY 334,280 | 30.98 |
| 2025-12-09 | BUY | 100 | 3,400.000 | 3,342.000 | 3,347.800 | JPY 334,780 | 31.06 |
| 2025-12-08 | BUY | 900 | 3,389.000 | 3,295.000 | 3,304.400 | JPY 2,973,960 | 31.10 |
| 2025-12-05 | BUY | 500 | 3,334.000 | 3,260.000 | 3,267.400 | JPY 1,633,700 | 31.14 |
| 2025-12-04 | BUY | 400 | 3,326.000 | 3,201.000 | 3,213.500 | JPY 1,285,400 | 31.18 |
| 2025-12-03 | BUY | 1,000 | 3,287.000 | 3,184.000 | 3,194.300 | JPY 3,194,300 | 31.23 |
| 2025-12-01 | BUY | 600 | 3,340.000 | 3,240.000 | 3,250.000 | JPY 1,950,000 | 31.32 |
| 2025-11-28 | BUY | 700 | 3,334.000 | 3,267.000 | 3,273.700 | JPY 2,291,590 | 31.36 |
| 2025-11-27 | BUY | 46,000 | 3,319.000 | 3,271.000 | 3,275.800 | JPY 150,686,800 | 31.41 |
| 2025-11-21 | SELL | -18,400 | 6,381.000 | 5,957.000 | 5,999.400 | JPY -110,388,960 | 31.24 Loss of -109,814,182 on sale |
| 2025-11-18 | BUY | 100 | 6,660.000 | 6,350.000 | 6,381.000 | JPY 638,100 | 31.11 |
| 2025-11-17 | BUY | 400 | 7,055.000 | 6,674.000 | 6,712.100 | JPY 2,684,840 | 31.06 |
| 2025-11-14 | BUY | 300 | 7,287.000 | 6,975.000 | 7,006.200 | JPY 2,101,860 | 30.99 |
| 2025-11-11 | SELL | -1,100 | 6,932.000 | 6,802.000 | 6,815.000 | JPY -7,496,500 | 30.79 Loss of -7,462,631 on sale |
| 2025-11-10 | BUY | 1,800 | 6,860.000 | 6,689.000 | 6,706.100 | JPY 12,070,980 | 30.73 |
| 2025-10-22 | BUY | 300 | 6,648.000 | 6,727.000 | 6,719.100 | JPY 2,015,730 | 29.88 |
| 2025-10-15 | BUY | 300 | 6,730.000 | 6,766.000 | 6,762.400 | JPY 2,028,720 | 29.50 |
| 2025-09-24 | BUY | 400 | 6,525.000 | 6,525.000 | 6,525.000 | JPY 2,610,000 | 28.85 |
| 2025-09-16 | BUY | 200 | 6,636.000 | 6,678.000 | 6,673.800 | JPY 1,334,760 | 28.60 |
| 2025-09-11 | BUY | 200 | 6,626.000 | 6,703.000 | 6,695.300 | JPY 1,339,060 | 28.51 |
| 2025-09-10 | BUY | 200 | 6,629.000 | 6,690.000 | 6,683.900 | JPY 1,336,780 | 28.42 |
| 2025-09-09 | BUY | 100 | 6,521.000 | 6,709.000 | 6,690.200 | JPY 669,020 | 28.34 |
| 2025-08-15 | BUY | 1,000 | 6,703.000 | 6,842.000 | 6,828.100 | JPY 6,828,100 | 27.86 |
| 2025-07-14 | SELL | -300 | 5,542.000 | 5,583.000 | 5,578.900 | JPY -1,673,670 | 26.98 Loss of -1,665,577 on sale |
| 2025-06-25 | SELL | -600 | 5,000.000 | 5,024.000 | 5,021.600 | JPY -3,012,960 | 26.52 Loss of -2,997,046 on sale |
| 2025-06-20 | SELL | -400 | 4,776.000 | 4,865.000 | 4,856.100 | JPY -1,942,440 | 26.39 Loss of -1,931,885 on sale |
| 2025-06-02 | SELL | -1,200 | 4,398.000 | 4,398.000 | 4,398.000 | JPY -5,277,600 | 25.89 Loss of -5,246,536 on sale |
| 2025-05-27 | SELL | -1,100 | 4,108.000 | 4,116.000 | 4,115.200 | JPY -4,526,720 | 25.78 Loss of -4,498,363 on sale |
| 2025-05-19 | SELL | -800 | 3,897.000 | 3,932.000 | 3,928.500 | JPY -3,142,800 | 25.69 Loss of -3,122,250 on sale |
| 2025-05-15 | SELL | -800 | 3,896.000 | 3,974.000 | 3,966.200 | JPY -3,172,960 | 25.67 Loss of -3,152,423 on sale |
| 2025-05-14 | SELL | -400 | 3,987.000 | 3,987.000 | 3,987.000 | JPY -1,594,800 | 25.66 Loss of -1,584,537 on sale |
| 2025-04-24 | SELL | -200 | 3,657.000 | 3,720.000 | 3,713.700 | JPY -742,740 | 25.63 Loss of -737,614 on sale |
| 2025-04-22 | SELL | -300 | 3,609.000 | 3,614.000 | 3,613.500 | JPY -1,084,050 | 25.63 Loss of -1,076,361 on sale |
| 2025-04-10 | BUY | 200 | 3,525.000 | 3,630.000 | 3,619.500 | JPY 723,900 | 25.71 |
| 2025-04-09 | BUY | 200 | 3,270.000 | 3,388.000 | 3,376.200 | JPY 675,240 | 25.75 |
| 2025-04-07 | SELL | -800 | 3,163.000 | 3,267.000 | 3,256.600 | JPY -2,605,280 | 25.81 Loss of -2,584,628 on sale |
| 2025-04-01 | SELL | -400 | 3,960.000 | 4,077.000 | 4,065.300 | JPY -1,626,120 | 25.81 Loss of -1,615,794 on sale |
| 2025-03-28 | BUY | 200 | 4,154.000 | 4,234.000 | 4,226.000 | JPY 845,200 | 25.79 |
| 2025-03-21 | BUY | 200 | 4,346.000 | 4,393.000 | 4,388.300 | JPY 877,660 | 25.62 |
| 2025-03-19 | BUY | 200 | 4,298.000 | 4,317.000 | 4,315.100 | JPY 863,020 | 25.54 |
| 2025-03-11 | BUY | 400 | 4,082.000 | 4,143.000 | 4,136.900 | JPY 1,654,760 | 25.35 |
| 2025-03-07 | BUY | 400 | 4,257.000 | 4,342.000 | 4,333.500 | JPY 1,733,400 | 25.27 |
| 2025-02-28 | BUY | 200 | 4,332.000 | 4,414.000 | 4,405.800 | JPY 881,160 | 25.03 |
| 2025-02-20 | BUY | 200 | 4,553.000 | 4,580.000 | 4,577.300 | JPY 915,460 | 24.59 |
| 2025-02-03 | SELL | -1,000 | 4,341.000 | 4,418.000 | 4,410.300 | JPY -4,410,300 | 23.62 Loss of -4,386,682 on sale |
| 2025-01-31 | SELL | -200 | 4,503.000 | 4,537.000 | 4,533.600 | JPY -906,720 | 23.52 Loss of -902,017 on sale |
| 2025-01-23 | SELL | -200 | 4,062.000 | 4,096.000 | 4,092.600 | JPY -818,520 | 23.03 Loss of -813,914 on sale |
| 2024-12-04 | SELL | -200 | 3,931.000 | 3,982.000 | 3,976.900 | JPY -795,380 | 22.79 Loss of -790,823 on sale |
| 2024-11-29 | SELL | -400 | 3,780.000 | 3,780.000 | 3,780.000 | JPY -1,512,000 | 22.55 Loss of -1,502,980 on sale |
| 2024-11-25 | BUY | 13,500 | 3,705.000 | 3,722.000 | 3,720.300 | JPY 50,224,050 | 22.38 |
| 2024-11-22 | SELL | -200 | 3,562.000 | 3,591.000 | 3,588.100 | JPY -717,620 | 22.36 Loss of -713,148 on sale |
| 2024-11-21 | SELL | -200 | 3,514.000 | 3,557.000 | 3,552.700 | JPY -710,540 | 22.35 Loss of -706,070 on sale |
| 2024-11-05 | SELL | -200 | 3,450.000 | 3,450.000 | 3,450.000 | JPY -690,000 | 21.89 Loss of -685,621 on sale |
| 2024-11-05 | SELL | -200 | 3,450.000 | 3,450.000 | 3,450.000 | JPY -690,000 | 21.89 Loss of -685,621 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy