Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares Edge MSCI World Value Factor UCITS USD Dist AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)50,449USD 4,310,363USD 4,310,363
2025-05-07 (Wednesday)50,449USD 4,180,204AKAM holding decreased by -505USD 4,180,2040USD -505 USD 82.86 USD 82.87
2025-05-06 (Tuesday)50,449USD 4,180,709AKAM holding decreased by -11603USD 4,180,7090USD -11,603 USD 82.87 USD 83.1
2025-05-05 (Monday)50,449USD 4,192,312AKAM holding increased by 28252USD 4,192,3120USD 28,252 USD 83.1 USD 82.54
2025-05-02 (Friday)50,449AKAM holding increased by 3577USD 4,164,060AKAM holding increased by 362272USD 4,164,0603,577USD 362,272 USD 82.54 USD 81.11
2025-05-01 (Thursday)46,872USD 3,801,788AKAM holding increased by 24842USD 3,801,7880USD 24,842 USD 81.11 USD 80.58
2025-04-30 (Wednesday)46,872USD 3,776,946AKAM holding decreased by -18749USD 3,776,9460USD -18,749 USD 80.58 USD 80.98
2025-04-29 (Tuesday)46,872USD 3,795,695AKAM holding increased by 37498USD 3,795,6950USD 37,498 USD 80.98 USD 80.18
2025-04-28 (Monday)46,872USD 3,758,197AKAM holding increased by 18280USD 3,758,1970USD 18,280 USD 80.18 USD 79.79
2025-04-25 (Friday)46,872USD 3,739,917AKAM holding increased by 27655USD 3,739,9170USD 27,655 USD 79.79 USD 79.2
2025-04-24 (Thursday)46,872AKAM holding decreased by -94USD 3,712,262AKAM holding increased by 148952USD 3,712,262-94USD 148,952 USD 79.2 USD 75.87
2025-04-23 (Wednesday)46,966USD 3,563,310AKAM holding increased by 103325USD 3,563,3100USD 103,325 USD 75.87 USD 73.67
2025-04-22 (Tuesday)46,966AKAM holding decreased by -141USD 3,459,985AKAM holding increased by 72050USD 3,459,985-141USD 72,050 USD 73.67 USD 71.92
2025-04-21 (Monday)47,107USD 3,387,935AKAM holding decreased by -72545USD 3,387,9350USD -72,545 USD 71.92 USD 73.46
2025-04-18 (Friday)47,107USD 3,460,480USD 3,460,4800USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)47,107USD 3,460,480AKAM holding decreased by -16488USD 3,460,4800USD -16,488 USD 73.46 USD 73.81
2025-04-16 (Wednesday)47,107USD 3,476,968AKAM holding decreased by -32975USD 3,476,9680USD -32,975 USD 73.81 USD 74.51
2025-04-15 (Tuesday)47,107USD 3,509,943AKAM holding increased by 16959USD 3,509,9430USD 16,959 USD 74.51 USD 74.15
2025-04-14 (Monday)47,107USD 3,492,984AKAM holding increased by 4711USD 3,492,9840USD 4,711 USD 74.15 USD 74.05
2025-04-11 (Friday)47,107USD 3,488,273AKAM holding increased by 70189USD 3,488,2730USD 70,189 USD 74.05 USD 72.56
2025-04-10 (Thursday)47,107AKAM holding increased by 183USD 3,418,084AKAM holding decreased by -164563USD 3,418,084183USD -164,563 USD 72.56 USD 76.35
2025-04-09 (Wednesday)46,924AKAM holding increased by 160USD 3,582,647AKAM holding increased by 392875USD 3,582,647160USD 392,875 USD 76.35 USD 68.21
2025-04-08 (Tuesday)46,764USD 3,189,772AKAM holding decreased by -127199USD 3,189,7720USD -127,199 USD 68.21 USD 70.93
2025-04-07 (Monday)46,764AKAM holding decreased by -736USD 3,316,971AKAM holding decreased by -183304USD 3,316,971-736USD -183,304 USD 70.93 USD 73.69
2025-04-04 (Friday)47,500USD 3,500,275AKAM holding decreased by -377150USD 3,500,2750USD -377,150 USD 73.69 USD 81.63
2025-04-02 (Wednesday)47,500USD 3,877,425AKAM holding increased by 48925USD 3,877,4250USD 48,925 USD 81.63 USD 80.6
2025-04-01 (Tuesday)47,500AKAM holding decreased by -368USD 3,828,500AKAM holding decreased by -24874USD 3,828,500-368USD -24,874 USD 80.6 USD 80.5
2025-03-31 (Monday)47,868USD 3,853,374AKAM holding increased by 21541USD 3,853,3740USD 21,541 USD 80.5 USD 80.05
2025-03-28 (Friday)47,868AKAM holding increased by 184USD 3,831,833AKAM holding decreased by -57274USD 3,831,833184USD -57,274 USD 80.05 USD 81.56
2025-03-27 (Thursday)47,684USD 3,889,107AKAM holding increased by 4292USD 3,889,1070USD 4,292 USD 81.56 USD 81.47
2025-03-26 (Wednesday)47,684USD 3,884,815AKAM holding decreased by -18120USD 3,884,8150USD -18,120 USD 81.47 USD 81.85
2025-03-25 (Tuesday)47,684USD 3,902,935AKAM holding decreased by -43870USD 3,902,9350USD -43,870 USD 81.85 USD 82.77
2025-03-24 (Monday)47,684USD 3,946,805AKAM holding increased by 82494USD 3,946,8050USD 82,494 USD 82.77 USD 81.04
2025-03-21 (Friday)47,684AKAM holding increased by 182USD 3,864,311AKAM holding decreased by -9477USD 3,864,311182USD -9,477 USD 81.04 USD 81.55
2025-03-20 (Thursday)47,502USD 3,873,788AKAM holding decreased by -40852USD 3,873,7880USD -40,852 USD 81.55 USD 82.41
2025-03-19 (Wednesday)47,502AKAM holding increased by 183USD 3,914,640AKAM holding increased by 31643USD 3,914,640183USD 31,643 USD 82.41 USD 82.06
2025-03-18 (Tuesday)47,319USD 3,882,997AKAM holding decreased by -34543USD 3,882,9970USD -34,543 USD 82.06 USD 82.79
2025-03-17 (Monday)47,319USD 3,917,540AKAM holding increased by 97477USD 3,917,5400USD 97,477 USD 82.79 USD 80.73
2025-03-14 (Friday)47,319USD 3,820,063AKAM holding increased by 97950USD 3,820,0630USD 97,950 USD 80.73 USD 78.66
2025-03-13 (Thursday)47,319USD 3,722,113AKAM holding decreased by -47319USD 3,722,1130USD -47,319 USD 78.66 USD 79.66
2025-03-12 (Wednesday)47,319USD 3,769,432AKAM holding decreased by -46845USD 3,769,4320USD -46,845 USD 79.66 USD 80.65
2025-03-11 (Tuesday)47,319AKAM holding increased by 364USD 3,816,277AKAM holding decreased by -134986USD 3,816,277364USD -134,986 USD 80.65 USD 84.15
2025-03-10 (Monday)46,955USD 3,951,263AKAM holding decreased by -158239USD 3,951,2630USD -158,239 USD 84.15 USD 87.52
2025-03-07 (Friday)46,955AKAM holding increased by 362USD 4,109,502AKAM holding increased by 250670USD 4,109,502362USD 250,670 USD 87.52 USD 82.82
2025-03-05 (Wednesday)46,593USD 3,858,832AKAM holding increased by 29819USD 3,858,8320USD 29,819 USD 82.82 USD 82.18
2025-03-04 (Tuesday)46,593USD 3,829,013AKAM holding increased by 54980USD 3,829,0130USD 54,980 USD 82.18 USD 81
2025-03-03 (Monday)46,593USD 3,774,033AKAM holding increased by 14910USD 3,774,0330USD 14,910 USD 81 USD 80.68
2025-02-28 (Friday)46,593AKAM holding increased by 180USD 3,759,123AKAM holding increased by 144943USD 3,759,123180USD 144,943 USD 80.68 USD 77.87
2025-02-27 (Thursday)46,413USD 3,614,180AKAM holding decreased by -79367USD 3,614,1800USD -79,367 USD 77.87 USD 79.58
2025-02-26 (Wednesday)46,413USD 3,693,547AKAM holding increased by 71012USD 3,693,5470USD 71,012 USD 79.58 USD 78.05
2025-02-25 (Tuesday)46,413USD 3,622,535AKAM holding increased by 18566USD 3,622,5350USD 18,566 USD 78.05 USD 77.65
2025-02-24 (Monday)46,413USD 3,603,969AKAM holding increased by 42700USD 3,603,9690USD 42,700 USD 77.65 USD 76.73
2025-02-21 (Friday)46,413USD 3,561,269AKAM holding decreased by -988597USD 3,561,2690USD -988,597 USD 76.73 USD 98.03
2025-02-20 (Thursday)46,413AKAM holding increased by 181USD 4,549,866AKAM holding decreased by -85354USD 4,549,866181USD -85,354 USD 98.03 USD 100.26
2025-02-19 (Wednesday)46,232USD 4,635,220AKAM holding increased by 43458USD 4,635,2200USD 43,458 USD 100.26 USD 99.32
2025-02-18 (Tuesday)46,232USD 4,591,762AKAM holding decreased by -31900USD 4,591,7620USD -31,900 USD 99.32 USD 100.01
2025-02-17 (Monday)46,232USD 4,623,662USD 4,623,6620USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)46,232USD 4,623,662AKAM holding increased by 16181USD 4,623,6620USD 16,181 USD 100.01 USD 99.66
2025-02-13 (Thursday)46,232USD 4,607,481AKAM holding decreased by -64725USD 4,607,4810USD -64,725 USD 99.66 USD 101.06
2025-02-12 (Wednesday)46,232USD 4,672,206AKAM holding decreased by -14794USD 4,672,2060USD -14,794 USD 101.06 USD 101.38
2025-02-11 (Tuesday)46,232USD 4,687,000AKAM holding decreased by -33287USD 4,687,0000USD -33,287 USD 101.38 USD 102.1
2025-02-10 (Monday)46,232USD 4,720,287AKAM holding increased by 113731USD 4,720,2870USD 113,731 USD 102.1 USD 99.64
2025-02-07 (Friday)46,232USD 4,606,556AKAM holding increased by 1386USD 4,606,5560USD 1,386 USD 99.64 USD 99.61
2025-02-06 (Thursday)46,232USD 4,605,170AKAM holding decreased by -59176USD 4,605,1700USD -59,176 USD 99.61 USD 100.89
2025-02-05 (Wednesday)46,232USD 4,664,346AKAM holding increased by 47156USD 4,664,3460USD 47,156 USD 100.89 USD 99.87
2025-02-04 (Tuesday)46,232USD 4,617,190AKAM holding increased by 86454USD 4,617,1900USD 86,454 USD 99.87 USD 98
2025-02-03 (Monday)46,232AKAM holding decreased by -895USD 4,530,736AKAM holding decreased by -177251USD 4,530,736-895USD -177,251 USD 98 USD 99.9
2025-01-31 (Friday)47,127AKAM holding decreased by -180USD 4,707,987AKAM holding decreased by -92727USD 4,707,987-180USD -92,727 USD 99.9 USD 101.48
2025-01-30 (Thursday)47,307USD 4,800,714AKAM holding increased by 50618USD 4,800,7140USD 50,618 USD 101.48 USD 100.41
2025-01-29 (Wednesday)47,307USD 4,750,096AKAM holding decreased by -6150USD 4,750,0960USD -6,150 USD 100.41 USD 100.54
2025-01-28 (Tuesday)47,307USD 4,756,246AKAM holding increased by 41157USD 4,756,2460USD 41,157 USD 100.54 USD 99.67
2025-01-27 (Monday)47,307USD 4,715,089AKAM holding increased by 93195USD 4,715,0890USD 93,195 USD 99.67 USD 97.7
2025-01-24 (Friday)47,307USD 4,621,894AKAM holding increased by 85626USD 4,621,8940USD 85,626 USD 97.7 USD 95.89
2025-01-23 (Thursday)47,307AKAM holding decreased by -180USD 4,536,268AKAM holding increased by 19779USD 4,536,268-180USD 19,779 USD 95.89 USD 95.11
2025-01-22 (Wednesday)47,487USD 4,516,489USD 4,516,489
2025-01-21 (Tuesday)47,487USD 4,497,494USD 4,497,494
2025-01-20 (Monday)47,487USD 4,321,792USD 4,321,792
2025-01-17 (Friday)47,487USD 4,321,792USD 4,321,792
2025-01-16 (Thursday)47,487USD 4,297,574USD 4,297,574
2025-01-15 (Wednesday)47,487USD 4,298,523USD 4,298,523
2025-01-14 (Tuesday)47,487USD 4,301,372USD 4,301,372
2025-01-13 (Monday)47,487USD 4,255,310USD 4,255,310
2025-01-10 (Friday)47,307USD 4,207,012USD 4,207,012
2025-01-09 (Thursday)47,307USD 4,416,582USD 4,416,582
2025-01-09 (Thursday)47,307USD 4,416,582USD 4,416,582
2025-01-09 (Thursday)47,307USD 4,416,582USD 4,416,582
2025-01-08 (Wednesday)47,307USD 4,416,582USD 4,416,582
2025-01-08 (Wednesday)47,307USD 4,416,582USD 4,416,582
2025-01-08 (Wednesday)47,307USD 4,416,582USD 4,416,582
2025-01-02 (Thursday)47,307USD 4,514,034USD 4,514,034
2024-12-30 (Monday)47,307USD 4,520,657USD 4,520,657
2024-12-10 (Tuesday)52,769USD 5,212,522AKAM holding decreased by -17941USD 5,212,5220USD -17,941 USD 98.78 USD 99.12
2024-12-09 (Monday)52,769AKAM holding decreased by -182USD 5,230,463AKAM holding increased by 38088USD 5,230,463-182USD 38,088 USD 99.12 USD 98.06
2024-12-06 (Friday)52,951USD 5,192,375AKAM holding increased by 34948USD 5,192,3750USD 34,948 USD 98.06 USD 97.4
2024-12-05 (Thursday)52,951USD 5,157,427AKAM holding decreased by -47656USD 5,157,4270USD -47,656 USD 97.4 USD 98.3
2024-12-04 (Wednesday)52,951AKAM holding decreased by -181USD 5,205,083AKAM holding increased by 23119USD 5,205,083-181USD 23,119 USD 98.3 USD 97.53
2024-12-03 (Tuesday)53,132USD 5,181,964AKAM holding decreased by -21253USD 5,181,9640USD -21,253 USD 97.53 USD 97.93
2024-12-02 (Monday)53,132USD 5,203,217AKAM holding increased by 207746USD 5,203,2170USD 207,746 USD 97.93 USD 94.02
2024-11-29 (Friday)53,132AKAM holding decreased by -362USD 4,995,471AKAM holding decreased by -25476USD 4,995,471-362USD -25,476 USD 94.02 USD 93.86
2024-11-28 (Thursday)53,494USD 5,020,947USD 5,020,9470USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)53,494USD 5,020,947AKAM holding increased by 40656USD 5,020,9470USD 40,656 USD 93.86 USD 93.1
2024-11-26 (Tuesday)53,494USD 4,980,291AKAM holding decreased by -82381USD 4,980,2910USD -82,381 USD 93.1 USD 94.64
2024-11-26 (Tuesday)53,494USD 4,980,291AKAM holding decreased by -82381USD 4,980,2910USD -82,381 USD 93.1 USD 94.64
2024-11-25 (Monday)53,494AKAM holding increased by 18436USD 5,062,672AKAM holding increased by 1805784USD 5,062,67218,436USD 1,805,784 USD 94.64 USD 92.9
2024-11-22 (Friday)35,058AKAM holding decreased by -121USD 3,256,888AKAM holding increased by 52785USD 3,256,888-121USD 52,785 USD 92.9 USD 91.08
2024-11-21 (Thursday)35,179AKAM holding decreased by -121USD 3,204,103AKAM holding increased by 99115USD 3,204,103-121USD 99,115 USD 91.08 USD 87.96
2024-11-20 (Wednesday)35,300USD 3,104,988AKAM holding increased by 21180USD 3,104,9880USD 21,180 USD 87.96 USD 87.36
2024-11-19 (Tuesday)35,300USD 3,083,808AKAM holding increased by 49420USD 3,083,8080USD 49,420 USD 87.36 USD 85.96
2024-11-18 (Monday)35,300USD 3,034,388AKAM holding decreased by -145436USD 3,034,3880USD -145,436 USD 85.96 USD 90.08
2024-11-12 (Tuesday)35,300USD 3,179,824AKAM holding decreased by -34947USD 3,179,8240USD -34,947 USD 90.08 USD 91.07
2024-11-11 (Monday)35,300USD 3,214,771AKAM holding increased by 60010USD 3,214,7710USD 60,010 USD 91.07 USD 89.37
2024-11-11 (Monday)35,300USD 3,214,771AKAM holding increased by 60010USD 3,214,7710USD 60,010 USD 91.07 USD 89.37
2024-11-08 (Friday)35,300USD 3,154,761AKAM holding decreased by -530559USD 3,154,7610USD -530,559 USD 89.37 USD 104.4
2024-11-08 (Friday)35,300USD 3,154,761AKAM holding decreased by -530559USD 3,154,7610USD -530,559 USD 89.37 USD 104.4
2024-11-07 (Thursday)35,300USD 3,685,320AKAM holding decreased by -10943USD 3,685,3200USD -10,943 USD 104.4 USD 104.71
2024-11-07 (Thursday)35,300USD 3,685,320AKAM holding decreased by -10943USD 3,685,3200USD -10,943 USD 104.4 USD 104.71
2024-11-06 (Wednesday)35,300USD 3,696,263AKAM holding increased by 132375USD 3,696,2630USD 132,375 USD 104.71 USD 100.96
2024-11-06 (Wednesday)35,300USD 3,696,263AKAM holding increased by 132375USD 3,696,2630USD 132,375 USD 104.71 USD 100.96
2024-11-05 (Tuesday)35,300AKAM holding decreased by -120USD 3,563,888AKAM holding increased by 20471USD 3,563,888-120USD 20,471 USD 100.96 USD 100.04
2024-11-05 (Tuesday)35,300AKAM holding decreased by -120USD 3,563,888AKAM holding increased by 20471USD 3,563,888-120USD 20,471 USD 100.96 USD 100.04
2024-11-04 (Monday)35,420USD 3,543,417AKAM holding decreased by -18772USD 3,543,4170USD -18,772 USD 100.04 USD 100.57
2024-11-04 (Monday)35,420USD 3,543,417AKAM holding decreased by -18772USD 3,543,4170USD -18,772 USD 100.04 USD 100.57
2024-11-01 (Friday)35,420USD 3,562,189AKAM holding decreased by -18065USD 3,562,1890USD -18,065 USD 100.57 USD 101.08
2024-11-01 (Friday)35,420USD 3,562,189AKAM holding decreased by -18065USD 3,562,1890USD -18,065 USD 100.57 USD 101.08
2024-10-31 (Thursday)35,420USD 3,580,254AKAM holding decreased by -27273USD 3,580,2540USD -27,273 USD 101.08 USD 101.85
2024-10-31 (Thursday)35,420USD 3,580,254AKAM holding decreased by -27273USD 3,580,2540USD -27,273 USD 101.08 USD 101.85
2024-10-30 (Wednesday)35,420USD 3,607,527AKAM holding decreased by -39316USD 3,607,5270USD -39,316 USD 101.85 USD 102.96
2024-10-30 (Wednesday)35,420USD 3,607,527AKAM holding decreased by -39316USD 3,607,5270USD -39,316 USD 101.85 USD 102.96
2024-10-29 (Tuesday)35,420USD 3,646,843AKAM holding increased by 3896USD 3,646,8430USD 3,896 USD 102.96 USD 102.85
2024-10-29 (Tuesday)35,420USD 3,646,843AKAM holding increased by 3896USD 3,646,8430USD 3,896 USD 102.96 USD 102.85
2024-10-28 (Monday)35,420USD 3,642,947AKAM holding increased by 31170USD 3,642,9470USD 31,170 USD 102.85 USD 101.97
2024-10-28 (Monday)35,420USD 3,642,947AKAM holding increased by 31170USD 3,642,9470USD 31,170 USD 102.85 USD 101.97
2024-10-25 (Friday)35,420USD 3,611,777AKAM holding decreased by -29399USD 3,611,7770USD -29,399 USD 101.97 USD 102.8
2024-10-25 (Friday)35,420USD 3,611,777AKAM holding decreased by -29399USD 3,611,7770USD -29,399 USD 101.97 USD 102.8
2024-10-24 (Thursday)35,420USD 3,641,176AKAM holding increased by 2834USD 3,641,1760USD 2,834 USD 102.8 USD 102.72
2024-10-24 (Thursday)35,420USD 3,641,176AKAM holding increased by 2834USD 3,641,1760USD 2,834 USD 102.8 USD 102.72
2024-10-23 (Wednesday)35,420USD 3,638,342AKAM holding decreased by -97051USD 3,638,3420USD -97,051 USD 102.72 USD 105.46
2024-10-23 (Wednesday)35,420USD 3,638,342AKAM holding decreased by -97051USD 3,638,3420USD -97,051 USD 102.72 USD 105.46
2024-10-22 (Tuesday)35,420USD 3,735,393AKAM holding decreased by -24440USD 3,735,3930USD -24,440 USD 105.46 USD 106.15
2024-10-22 (Tuesday)35,420USD 3,735,393AKAM holding decreased by -24440USD 3,735,3930USD -24,440 USD 105.46 USD 106.15
2024-10-21 (Monday)35,420USD 3,759,833AKAM holding decreased by -18418USD 3,759,8330USD -18,418 USD 106.15 USD 106.67
2024-10-21 (Monday)35,420USD 3,759,833AKAM holding decreased by -18418USD 3,759,8330USD -18,418 USD 106.15 USD 106.67
2024-10-18 (Friday)35,420USD 3,778,251USD 3,778,251
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BFYTYS33

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY3,57783.02581.640 81.778USD 292,522 90.79
2025-04-24SELL-9479.52075.550 75.947USD -7,139 91.34 Profit of 1,447 on sale
2025-04-22SELL-14174.02072.386 72.549USD -10,229 91.64 Profit of 2,692 on sale
2025-04-10BUY18374.90070.750 71.165USD 13,023 93.04
2025-04-09BUY16076.80067.600 68.520USD 10,963 93.20
2025-04-07SELL-73674.80069.500 70.030USD -51,542 93.67 Profit of 17,396 on sale
2025-04-01SELL-368 80.600* 94.13 Profit of 34,638 on sale
2025-03-28BUY184 80.050* 94.41
2025-03-21BUY182 81.040* 95.11
2025-03-19BUY183 82.410* 95.41
2025-03-11BUY364 80.650* 96.47
2025-03-07BUY362 87.520* 96.73
2025-02-28BUY18081.66079.130 79.383USD 14,289 97.51
2025-02-20BUY181100.66097.220 97.564USD 17,659 98.88
2025-02-03SELL-89598.70096.770 96.963USD -86,782 98.60 Profit of 1,461 on sale
2025-01-31SELL-180102.37099.770 100.030USD -18,005 98.57 Loss of -262 on sale
2025-01-23SELL-18096.05093.480 93.737USD -16,873 98.49 Profit of 855 on sale
2024-12-09SELL-182100.32097.680 97.944USD -17,826 98.47 Profit of 96 on sale
2024-12-04SELL-18199.03097.220 97.401USD -17,630 98.51 Profit of 200 on sale
2024-11-29SELL-36294.86093.680 93.798USD -33,955 98.65 Profit of 1,755 on sale
2024-11-25BUY18,43694.90093.050 93.235USD 1,718,881 99.30
2024-11-22SELL-12193.20090.740 90.986USD -11,009 99.47 Profit of 1,026 on sale
2024-11-21SELL-12191.20088.000 88.320USD -10,687 99.70 Profit of 1,377 on sale
2024-11-05SELL-120101.37098.930 99.174USD -11,901 102.59 Profit of 409 on sale
2024-11-05SELL-120101.37098.930 99.174USD -11,901 102.59 Profit of 409 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,283,6459,9212,351,77154.6%
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.