| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EQNR.OL holdings
| Date | Number of EQNR.OL Shares Held | Base Market Value of EQNR.OL Shares | Local Market Value of EQNR.OL Shares | Change in EQNR.OL Shares Held | Change in EQNR.OL Base Value | Current Price per EQNR.OL Share Held | Previous Price per EQNR.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 196,502 | NOK 4,386,421 | NOK 4,386,421 | 176 | NOK -116,109 | NOK 22.3225 | NOK 22.9339 |
| 2025-12-15 (Monday) | 196,326 | NOK 4,502,530 | NOK 4,502,530 | 704 | NOK 14,075 | NOK 22.9339 | NOK 22.9445 |
| 2025-12-12 (Friday) | 195,622 | NOK 4,488,455 | NOK 4,488,455 | 1,408 | NOK 24,807 | NOK 22.9445 | NOK 22.9831 |
| 2025-12-11 (Thursday) | 194,214 | NOK 4,463,648 | NOK 4,463,648 | 174 | NOK 68,480 | NOK 22.9831 | NOK 22.6508 |
| 2025-12-10 (Wednesday) | 194,040 | NOK 4,395,168 | NOK 4,395,168 | 0 | NOK -81,876 | NOK 22.6508 | NOK 23.0728 |
| 2025-12-09 (Tuesday) | 194,040 | NOK 4,477,044 | NOK 4,477,044 | 175 | NOK -19,822 | NOK 23.0728 | NOK 23.1959 |
| 2025-12-08 (Monday) | 193,865 | NOK 4,496,866 | NOK 4,496,866 | 1,566 | NOK 10,381 | NOK 23.1959 | NOK 23.3308 |
| 2025-12-05 (Friday) | 192,299 | NOK 4,486,485 | NOK 4,486,485 | 870 | NOK 20,872 | NOK 23.3308 | NOK 23.3278 |
| 2025-12-04 (Thursday) | 191,429 | NOK 4,465,613 | NOK 4,465,613 | 696 | NOK 23,395 | NOK 23.3278 | NOK 23.2902 |
| 2025-12-03 (Wednesday) | 190,733 | NOK 4,442,218 | NOK 4,442,218 | 1,740 | NOK 139,650 | NOK 23.2902 | NOK 22.7658 |
| 2025-12-02 (Tuesday) | 188,993 | NOK 4,302,568 | NOK 4,302,568 | 0 | NOK -43,366 | NOK 22.7658 | NOK 22.9952 |
| 2025-12-01 (Monday) | 188,993 | NOK 4,345,934 | NOK 4,345,934 | 1,038 | NOK 13,401 | NOK 22.9952 | NOK 23.0509 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 176 | 231.100 | 227.000 | 227.410 | 40,024 | 24.22 |
| 2025-12-15 | BUY | 704 | 234.800 | 231.800 | 232.100 | 163,398 | 24.23 |
| 2025-12-12 | BUY | 1,408 | 234.100 | 229.500 | 229.960 | 323,784 | 24.23 |
| 2025-12-11 | BUY | 174 | 232.200 | 228.500 | 228.870 | 39,823 | 24.24 |
| 2025-12-09 | BUY | 175 | 237.200 | 234.100 | 234.410 | 41,022 | 24.25 |
| 2025-12-08 | BUY | 1,566 | 236.200 | 232.700 | 233.050 | 364,956 | 24.25 |
| 2025-12-05 | BUY | 870 | 235.900 | 233.600 | 233.830 | 203,432 | 24.26 |
| 2025-12-04 | BUY | 696 | 236.200 | 234.100 | 234.310 | 163,080 | 24.26 |
| 2025-12-03 | BUY | 1,740 | 235.300 | 231.800 | 232.150 | 403,941 | 24.26 |
| 2025-12-01 | BUY | 1,038 | 234.300 | 230.300 | 230.700 | 239,467 | 24.28 |
| 2025-11-28 | BUY | 1,239 | 233.600 | 231.400 | 231.620 | 286,977 | 24.28 |
| 2025-11-25 | BUY | 880 | 233.500 | 226.400 | 227.110 | 199,857 | 24.30 |
| 2025-11-18 | BUY | 174 | 245.200 | 241.300 | 241.690 | 42,054 | 24.33 |
| 2025-11-17 | BUY | 696 | 247.300 | 245.200 | 245.410 | 170,805 | 24.33 |
| 2025-11-14 | BUY | 522 | 244.600 | 241.600 | 241.900 | 126,272 | 24.33 |
| 2025-11-11 | SELL | -1,936 | 248.900 | 242.800 | 243.410 | -471,242 | 24.33 Loss of -424,148 on sale |
| 2025-11-10 | BUY | 3,132 | 248.800 | 240.900 | 241.690 | 756,973 | 24.33 |
| 2025-10-22 | BUY | 522 | 237.400 | 238.400 | 238.300 | 124,393 | 24.34 |
| 2025-10-15 | BUY | 534 | 236.300 | 236.300 | 236.300 | 126,184 | 24.36 |
| 2025-09-24 | BUY | 694 | 254.900 | 256.400 | 256.250 | 177,837 | 24.34 |
| 2025-09-16 | BUY | 346 | 241.600 | 242.000 | 241.960 | 83,718 | 24.33 |
| 2025-09-11 | BUY | 342 | 241.300 | 247.600 | 246.970 | 84,464 | 24.33 |
| 2025-09-10 | BUY | 346 | 243.400 | 244.100 | 244.030 | 84,434 | 24.33 |
| 2025-09-09 | BUY | 173 | 243.200 | 244.500 | 244.370 | 42,276 | 24.33 |
| 2025-09-08 | BUY | 348 | 241.000 | 243.300 | 243.070 | 84,588 | 24.33 |
| 2025-08-27 | SELL | -870 | 250.400 | 251.300 | 251.210 | -218,553 | 24.33 Loss of -197,384 on sale |
| 2025-08-15 | BUY | 1,760 | 249.900 | 251.800 | 251.610 | 442,834 | 24.33 |
| 2025-07-14 | SELL | -522 | 270.400 | 276.300 | 275.710 | -143,921 | 24.21 Loss of -131,283 on sale |
| 2025-06-25 | SELL | -1,068 | 254.300 | 256.900 | 256.640 | -274,092 | 24.11 Loss of -248,339 on sale |
| 2025-06-20 | SELL | -716 | 280.800 | 283.400 | 283.140 | -202,728 | 24.06 Loss of -185,503 on sale |
| 2025-06-02 | SELL | -2,088 | 244.600 | 246.700 | 246.490 | -514,671 | 23.87 Loss of -464,831 on sale |
| 2025-05-27 | SELL | -1,903 | 247.100 | 249.700 | 249.440 | -474,684 | 23.87 Loss of -429,267 on sale |
| 2025-05-19 | SELL | -1,400 | 240.900 | 243.900 | 243.600 | -341,040 | 23.87 Loss of -307,618 on sale |
| 2025-05-15 | SELL | -1,400 | 241.100 | 241.200 | 241.190 | -337,666 | 23.88 Loss of -304,233 on sale |
| 2025-05-14 | SELL | -700 | 242.100 | 246.600 | 246.150 | -172,305 | 23.88 Loss of -155,586 on sale |
| 2025-04-24 | SELL | -346 | 239.200 | 242.400 | 242.080 | -83,760 | 23.99 Loss of -75,460 on sale |
| 2025-04-22 | SELL | -531 | 243.300 | 243.300 | 243.300 | -129,192 | 24.00 Loss of -116,448 on sale |
| 2025-04-10 | BUY | 721 | 245.000 | 252.700 | 251.930 | 181,642 | 24.05 |
| 2025-04-09 | BUY | 606 | 237.500 | 242.100 | 241.640 | 146,434 | 24.08 |
| 2025-04-07 | SELL | -2,888 | 250.500 | 256.700 | 256.080 | -739,559 | 24.10 Loss of -669,948 on sale |
| 2025-04-01 | SELL | -1,448 | 279.400 | 282.250 | 281.965 | -408,285 | 24.06 Loss of -373,453 on sale |
| 2025-03-28 | BUY | 722 | 273.600 | 276.100 | 275.850 | 199,164 | 24.01 |
| 2025-03-21 | BUY | 716 | 270.850 | 274.250 | 273.910 | 196,120 | 23.90 |
| 2025-03-19 | BUY | 722 | 267.300 | 267.300 | 267.300 | 192,991 | 23.87 |
| 2025-03-11 | BUY | 1,444 | 258.300 | 264.900 | 264.240 | 381,563 | 23.83 |
| 2025-03-07 | BUY | 1,435 | 252.250 | 252.750 | 252.700 | 362,625 | 23.83 |
| 2025-02-28 | BUY | 713 | 257.400 | 259.900 | 259.650 | 185,130 | 23.89 |
| 2025-02-20 | BUY | 717 | 259.400 | 260.500 | 260.390 | 186,700 | 23.97 |
| 2025-02-03 | SELL | -3,545 | 273.350 | 277.100 | 276.725 | -980,990 | 24.04 Loss of -895,779 on sale |
| 2025-01-31 | SELL | -713 | 273.650 | 275.700 | 275.495 | -196,428 | 24.03 Loss of -179,292 on sale |
| 2025-01-23 | SELL | -711 | 276.500 | 278.350 | 278.165 | -197,775 | 24.04 Loss of -180,682 on sale |
| 2024-12-04 | SELL | -719 | 267.100 | 274.450 | 273.715 | -196,801 | 24.05 Loss of -179,506 on sale |
| 2024-11-29 | SELL | -1,438 | 267.200 | 268.800 | 268.640 | -386,304 | 24.04 Loss of -351,736 on sale |
| 2024-11-25 | BUY | 51,412 | 271.200 | 276.550 | 276.015 | 14,190,483 | 24.03 |
| 2024-11-22 | SELL | -550 | 272.500 | 279.400 | 278.710 | -153,290 | 24.02 Loss of -140,082 on sale |
| 2024-11-21 | SELL | -548 | 277.500 | 279.100 | 278.940 | -152,859 | 23.98 Loss of -139,716 on sale |
| 2024-11-05 | SELL | -547 | 260.400 | 263.000 | 262.740 | -143,719 | 24.51 Loss of -130,313 on sale |
| 2024-11-05 | SELL | -547 | 260.400 | 263.000 | 262.740 | -143,719 | 24.51 Loss of -130,313 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy