| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ICL.TA holdings
| Date | Number of ICL.TA Shares Held | Base Market Value of ICL.TA Shares | Local Market Value of ICL.TA Shares | Change in ICL.TA Shares Held | Change in ICL.TA Base Value | Current Price per ICL.TA Share Held | Previous Price per ICL.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 216,837 | ILS 1,074,282 | ILS 1,074,282 | ||||
| 2025-12-12 (Friday) | 214,349 | ILS 1,080,360 | ILS 1,080,360 | 0 | ILS -3,937 | ILS 5.04019 | ILS 5.05856 |
| 2025-12-11 (Thursday) | 214,349 | ILS 1,084,297 | ILS 1,084,297 | 202 | ILS 32,563 | ILS 5.05856 | ILS 4.91127 |
| 2025-12-10 (Wednesday) | 214,147 | ILS 1,051,734 | ILS 1,051,734 | 0 | ILS -30,192 | ILS 4.91127 | ILS 5.05226 |
| 2025-12-09 (Tuesday) | 214,147 | ILS 1,081,926 | ILS 1,081,926 | 206 | ILS -18,168 | ILS 5.05226 | ILS 5.14204 |
| 2025-12-08 (Monday) | 213,941 | ILS 1,100,094 | ILS 1,100,094 | 2,814 | ILS -5,297 | ILS 5.14204 | ILS 5.23567 |
| 2025-12-05 (Friday) | 211,127 | ILS 1,105,391 | ILS 1,105,391 | 0 | ILS 2,080 | ILS 5.23567 | ILS 5.22582 |
| 2025-12-04 (Thursday) | 211,127 | ILS 1,103,311 | ILS 1,103,311 | 792 | ILS 3,078 | ILS 5.22582 | ILS 5.23086 |
| 2025-12-03 (Wednesday) | 210,335 | ILS 1,100,233 | ILS 1,100,233 | 1,980 | ILS -73,697 | ILS 5.23086 | ILS 5.63428 |
| 2025-12-02 (Tuesday) | 208,355 | ILS 1,173,930 | ILS 1,173,930 | 0 | ILS 13,791 | ILS 5.63428 | ILS 5.56809 |
| 2025-12-01 (Monday) | 208,355 | ILS 1,160,139 | ILS 1,160,139 | 2,645 | ILS 22,782 | ILS 5.56809 | ILS 5.52893 |
| 2025-11-28 (Friday) | 205,710 | ILS 1,137,357 | ILS 1,137,357 | 0 | ILS 3,587 | ILS 5.52893 | ILS 5.5115 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 202 | 1,624.000 | 1,584.000 | 1,588.000 | 320,776 | 5.85 |
| 2025-12-11 | BUY | 202 | 1,624.000 | 1,584.000 | 1,588.000 | 320,776 | 5.85 |
| 2025-12-09 | BUY | 206 | 1,660.000 | 1,599.000 | 1,605.100 | 330,651 | 5.86 |
| 2025-12-08 | BUY | 2,814 | 1,677.000 | 1,639.000 | 1,642.800 | 4,622,839 | 5.86 |
| 2025-12-04 | BUY | 792 | 1,718.000 | 1,678.000 | 1,682.000 | 1,332,144 | 5.87 |
| 2025-12-04 | BUY | 792 | 1,718.000 | 1,678.000 | 1,682.000 | 1,332,144 | 5.87 |
| 2025-12-03 | BUY | 1,980 | 1,826.000 | 1,664.000 | 1,680.200 | 3,326,796 | 5.87 |
| 2025-12-01 | BUY | 2,645 | 1,821.000 | 1,792.000 | 1,794.900 | 4,747,511 | 5.87 |
| 2025-11-25 | BUY | 1,030 | 1,836.000 | 1,764.000 | 1,771.200 | 1,824,336 | 5.88 |
| 2025-11-18 | BUY | 198 | 1,795.000 | 1,743.000 | 1,748.200 | 346,144 | 5.89 |
| 2025-11-17 | BUY | 1,392 | 1,798.000 | 1,767.000 | 1,770.100 | 2,463,979 | 5.89 |
| 2025-11-11 | SELL | -2,299 | 1,847.000 | 1,815.000 | 1,818.200 | -4,180,042 | 5.90 Loss of -4,166,484 on sale |
| 2025-11-10 | BUY | 3,600 | 1,875.000 | 1,831.000 | 1,835.400 | 6,607,440 | 5.90 |
| 2025-10-22 | BUY | 597 | 2,057.000 | 2,081.000 | 2,078.600 | 1,240,924 | 5.87 |
| 2025-10-15 | BUY | 627 | 2,106.000 | 2,188.000 | 2,179.800 | 1,366,735 | 5.85 |
| 2025-09-25 | BUY | 388 | 2,067.000 | 2,067.000 | 2,067.000 | 801,996 | 5.84 |
| 2025-09-24 | BUY | 394 | 5.999* | 5.84 | |||
| 2025-09-16 | BUY | 388 | 2,030.000 | 2,070.000 | 2,066.000 | 801,608 | 5.83 |
| 2025-08-18 | BUY | 2,070 | 2,100.000 | 2,129.000 | 2,126.100 | 4,401,027 | 5.82 |
| 2025-07-14 | SELL | -597 | 2,326.000 | 2,335.000 | 2,334.100 | -1,393,458 | 5.76 Loss of -1,390,022 on sale |
| 2025-06-25 | SELL | -1,242 | 2,306.000 | 2,313.000 | 2,312.300 | -2,871,877 | 5.68 Loss of -2,864,823 on sale |
| 2025-06-23 | SELL | -828 | 2,346.000 | 2,418.000 | 2,410.800 | -1,996,142 | 5.67 Loss of -1,991,451 on sale |
| 2025-06-03 | SELL | -2,364 | 2,328.000 | 2,373.000 | 2,368.500 | -5,599,134 | 5.56 Loss of -5,585,987 on sale |
| 2025-05-27 | SELL | -2,167 | 2,276.000 | 2,322.000 | 2,317.400 | -5,021,806 | 5.52 Loss of -5,009,834 on sale |
| 2025-05-19 | SELL | -1,608 | 2,420.000 | 2,420.000 | 2,420.000 | -3,891,360 | 5.48 Loss of -3,882,549 on sale |
| 2025-05-15 | SELL | -1,600 | 2,410.000 | 2,424.000 | 2,422.600 | -3,876,160 | 5.46 Loss of -3,867,425 on sale |
| 2025-05-14 | SELL | -800 | 2,423.000 | 2,457.000 | 2,453.600 | -1,962,880 | 5.45 Loss of -1,958,521 on sale |
| 2025-04-24 | SELL | -406 | 2,406.000 | 2,460.000 | 2,454.600 | -996,568 | 5.29 Loss of -994,421 on sale |
| 2025-04-22 | SELL | -624 | 2,371.000 | 2,416.000 | 2,411.500 | -1,504,776 | 5.26 Loss of -1,501,491 on sale |
| 2025-04-10 | BUY | 833 | 2,240.000 | 2,283.000 | 2,278.700 | 1,898,157 | 5.19 |
| 2025-04-09 | BUY | 689 | 2,210.000 | 2,239.000 | 2,236.100 | 1,540,673 | 5.18 |
| 2025-04-07 | SELL | -3,392 | 2,104.000 | 2,104.000 | 2,104.000 | -7,136,768 | 5.17 Loss of -7,119,228 on sale |
| 2025-04-01 | SELL | -1,714 | 2,121.000 | 2,150.000 | 2,147.100 | -3,680,129 | 5.15 Loss of -3,671,294 on sale |
| 2025-03-31 | BUY | 852 | 2,089.000 | 2,114.000 | 2,111.500 | 1,798,998 | 5.15 |
| 2025-03-24 | BUY | 822 | 2,159.000 | 2,208.000 | 2,203.100 | 1,810,948 | 5.12 |
| 2025-03-19 | BUY | 836 | 2,215.000 | 2,262.000 | 2,257.300 | 1,887,103 | 5.09 |
| 2025-03-11 | BUY | 1,676 | 2,242.000 | 2,249.000 | 2,248.300 | 3,768,151 | 5.01 |
| 2025-03-10 | BUY | 821 | 2,197.000 | 2,249.000 | 2,243.800 | 1,842,160 | 4.99 |
| 2025-03-07 | BUY | 795 | 6.049* | 4.98 | |||
| 2025-03-03 | BUY | 805 | 2,181.000 | 2,210.000 | 2,207.100 | 1,776,716 | 4.94 |
| 2025-02-20 | BUY | 821 | 2,271.000 | 2,285.000 | 2,283.600 | 1,874,836 | 4.82 |
| 2025-02-03 | SELL | -4,756 | 2,090.000 | 2,156.000 | 2,149.400 | -10,222,546 | 4.55 Loss of -10,200,911 on sale |
| 2025-01-23 | SELL | -802 | 2,158.000 | 2,166.000 | 2,165.200 | -1,736,490 | 4.36 Loss of -1,732,997 on sale |
| 2024-12-04 | SELL | -842 | 1,813.000 | 1,821.000 | 1,820.200 | -1,532,608 | 4.32 Loss of -1,528,973 on sale |
| 2024-12-02 | SELL | -1,684 | 1,662.000 | 1,685.000 | 1,682.700 | -2,833,667 | 4.30 Loss of -2,826,425 on sale |
| 2024-11-25 | SELL | -864 | 1,713.000 | 1,728.000 | 1,726.500 | -1,491,696 | 4.24 Loss of -1,488,031 on sale |
| 2024-11-25 | SELL | -864 | 1,713.000 | 1,728.000 | 1,726.500 | -1,491,696 | 4.24 Loss of -1,488,031 on sale |
| 2024-11-21 | SELL | -857 | 1,689.000 | 1,689.000 | 1,689.000 | -1,447,473 | 4.23 Loss of -1,443,852 on sale |
| 2024-11-05 | SELL | -855 | 1,625.000 | 1,674.000 | 1,669.100 | -1,427,081 | 4.18 Loss of -1,423,504 on sale |
| 2024-11-05 | SELL | -855 | 1,625.000 | 1,674.000 | 1,669.100 | -1,427,081 | 4.18 Loss of -1,423,504 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy