Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Edge MSCI World Value Factor UCITS USD Dist INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2026-02-10 (Tuesday)	3,616,831	USD 170,461,245	USD 170,461,245
2026-02-09 (Monday)	3,608,323	USD 181,282,148	USD 181,282,148	5,676	USD -975,764	USD 50.24	USD 50.59
2026-02-06 (Friday)	3,602,647	USD 182,257,912	USD 182,257,912	99,365	USD 11,262,718	USD 50.59	USD 48.81
2026-02-02 (Monday)	3,503,282	USD 170,995,194	USD 170,995,194	0	USD 8,197,679	USD 48.81	USD 46.47
2026-01-30 (Friday)	3,503,282	USD 162,797,515	USD 162,797,515	0	USD -7,672,187	USD 46.47	USD 48.66
2026-01-29 (Thursday)	3,503,282	USD 170,469,702	USD 170,469,702	5,678	USD 16,819,958	USD 48.66	USD 43.93
2026-01-27 (Tuesday)	3,497,604	USD 153,649,744	USD 153,649,744	0	USD 5,036,550	USD 43.93	USD 42.49
2026-01-26 (Monday)	3,497,604	USD 148,613,194	USD 148,613,194	5,676	USD -8,768,001	USD 42.49	USD 45.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BFYTYS33

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 5,676 51.220 47.590 47.953 USD 272,181 27.52
2026-02-06 BUY 99,365 50.590* 27.44
2026-01-29 BUY 5,678 48.770 46.990 47.168 USD 267,820 27.22
2026-01-26 BUY 5,676 44.460 42.275 42.494 USD 241,193 27.11
2026-01-23 BUY 19,866 48.130 44.450 44.818 USD 890,354 27.04
2026-01-22 BUY 17,022 54.595 53.080 53.232 USD 906,107 26.94
2026-01-21 BUY 2,839 54.410 50.150 50.576 USD 143,585 26.84
2026-01-20 BUY 42,555 50.230 47.000 47.323 USD 2,013,830 26.77
2026-01-15 BUY 5,674 50.380 47.825 48.081 USD 272,809 26.54
2026-01-13 BUY 22,712 48.240 45.215 45.518 USD 1,033,793 26.38
2026-01-12 BUY 31,229 45.450 43.890 44.046 USD 1,375,513 26.31
2026-01-09 BUY 31,229 45.727 41.570 41.986 USD 1,311,170 26.24
2026-01-08 BUY 8,517 43.340 40.680 40.946 USD 348,737 26.19
2026-01-07 BUY 17,034 44.570 40.120 40.565 USD 690,984 26.12
2026-01-06 BUY 22,723 40.310 38.950 39.086 USD 888,151 26.07
2026-01-05 BUY 25,425 42.100 39.270 39.553 USD 1,005,635 26.02
2026-01-02 BUY 16,512 39.860 37.790 37.997 USD 627,406 25.97
2025-12-30 BUY 2,825 38.260 36.820 36.964 USD 104,423 25.89
2025-12-24 BUY 5,650 36.175 34.950 35.073 USD 198,160 25.76
2025-12-24 BUY 5,650 36.175 34.950 35.073 USD 198,160 25.76
2025-12-18 BUY 5,650 37.485 35.670 35.851 USD 202,561 25.59
2025-12-17 BUY 8,475 37.840 35.970 36.157 USD 306,431 25.55
2025-12-16 BUY 2,823 37.960 36.920 37.024 USD 104,519 25.51
2025-12-15 BUY 11,292 38.480 37.320 37.436 USD 422,727 25.46
2025-12-12 BUY 22,584 40.030 37.620 37.861 USD 855,053 25.41
2025-12-11 BUY 2,822 40.190 39.075 39.187 USD 110,584 25.35
2025-12-09 BUY 2,822 41.262 40.030 40.153 USD 113,312 25.23
2025-12-08 BUY 25,398 42.115 39.700 39.942 USD 1,014,434 25.17
2025-12-05 BUY 14,110 42.830 41.155 41.322 USD 583,060 25.10
2025-12-04 BUY 11,280 43.280 40.140 40.454 USD 456,321 25.04
2025-12-03 BUY 28,200 44.010 42.660 42.795 USD 1,206,819 24.96
2025-12-01 BUY 16,920 40.375 39.600 39.677 USD 671,343 24.82
2025-11-28 BUY 19,754 40.590 37.355 37.678 USD 744,301 24.76
2025-11-25 BUY 14,110 36.130 34.680 34.825 USD 491,381 24.61
2025-11-24 SELL -649,513 36.155 34.690 34.836 USD -22,626,759 24.56 Loss of -6,674,031 on sale
2025-11-18 BUY 3,414 34.760 33.570 33.689 USD 115,014 24.39
2025-11-17 BUY 13,656 35.730 34.230 34.380 USD 469,493 24.35
2025-11-14 BUY 10,242 36.100 34.620 34.768 USD 356,094 24.30
2025-11-11 SELL -37,620 38.220 37.490 37.563 USD -1,413,120 24.13 Loss of -505,444 on sale
2025-11-10 BUY 61,452 39.525 37.966 38.122 USD 2,342,662 24.06
2025-10-28 BUY 22,248 42.470 39.545 39.837 USD 886,305 23.43
2025-10-22 BUY 10,251 37.930 36.040 36.229 USD 371,384 23.16
2025-10-15 BUY 10,251 37.485 35.640 35.824 USD 367,237 22.81
2025-09-24 BUY 13,628 31.700 29.230 29.477 USD 401,713 22.26
2025-09-16 BUY 6,812 25.270* 22.19
2025-09-11 BUY 6,692 24.610* 22.16
2025-09-10 BUY 6,804 24.770* 22.14
2025-09-09 BUY 3,402 24.440* 22.13
2025-09-08 BUY 6,800 24.735 24.120 24.182 USD 164,434 22.12
2025-08-27 BUY 20,194 24.850* 22.08
2025-08-15 BUY 33,690 25.650 24.110 24.264 USD 817,454 22.01
2025-07-14 SELL -10,131 23.400 22.880 22.932 USD -232,324 22.05 Loss of -8,913 on sale
2025-06-25 SELL -20,160 22.770 22.130 22.194 USD -447,431 22.01 Loss of -3,730 on sale
2025-06-20 SELL -13,448 21.890 20.880 20.981 USD -282,152 22.02 Profit of 13,929 on sale
2025-06-02 SELL -40,116 19.740* 22.15 Profit of 888,657 on sale
2025-05-30 BUY 367,466 19.550* 22.17
2025-05-27 SELL -32,945 20.670 20.180 20.229 USD -666,444 22.21 Profit of 65,243 on sale
2025-05-23 BUY 14,255 20.050* 22.24
2025-05-19 SELL -23,856 21.380* 22.28 Profit of 531,501 on sale
2025-05-15 SELL -23,840 21.550* 22.29 Profit of 531,392 on sale
2025-05-14 SELL -11,912 21.520* 22.30 Profit of 265,589 on sale
2025-05-02 BUY 19,637 20.780 20.210 20.267 USD 397,983 22.38
2025-04-24 SELL -5,930 21.550 20.880 20.947 USD -124,216 22.48 Profit of 9,101 on sale
2025-04-22 SELL -8,895 19.735 19.041 19.110 USD -169,987 22.52 Profit of 30,371 on sale
2025-04-10 BUY 12,138 20.820 19.160 19.326 USD 234,579 22.76
2025-04-09 BUY 10,320 21.730 17.975 18.351 USD 189,377 22.77
2025-04-07 SELL -48,580 20.670 18.560 18.771 USD -911,895 22.85 Profit of 197,996 on sale
2025-04-01 SELL -24,290 22.050* 22.89 Profit of 556,089 on sale
2025-03-28 BUY 12,145 22.710* 22.90
2025-03-21 BUY 12,137 24.260* 22.84
2025-03-19 BUY 12,143 24.120* 22.81
2025-03-11 BUY 24,276 19.780* 22.78
2025-03-07 BUY 24,267 20.640* 22.84
2025-02-28 BUY 51,065 24.440 22.640 22.820 USD 1,165,303 22.88
2025-02-20 BUY 11,986 26.120 24.480 24.644 USD 295,383 22.77
2025-02-03 SELL -59,895 19.750 18.780 18.877 USD -1,130,638 22.97 Profit of 244,886 on sale
2025-01-31 SELL -11,979 20.330 19.380 19.475 USD -233,291 23.03 Profit of 42,544 on sale
2025-01-23 SELL -11,979 21.750 21.350 21.390 USD -256,231 23.33 Profit of 23,269 on sale
2024-12-09 SELL -11,914 21.060 20.730 20.763 USD -247,370 23.45 Profit of 31,970 on sale
2024-12-04 SELL -11,913 22.540 21.810 21.883 USD -260,692 23.59 Profit of 20,313 on sale
2024-11-29 SELL -23,826 24.280 23.600 23.668 USD -563,914 23.60 Loss of -1,734 on sale
2024-11-25 BUY 193,217 25.570 24.760 24.841 USD 4,799,704 23.50
2024-11-25 BUY 193,217 25.570 24.760 24.841 USD 4,799,704 23.50
2024-11-22 SELL -11,273 24.680 24.140 24.194 USD -272,739 23.47 Loss of -8,113 on sale
2024-11-21 SELL -11,266 24.770 23.830 23.924 USD -269,528 23.45 Loss of -5,368 on sale
2024-11-05 SELL -11,266 23.580 22.400 22.518 USD -253,688 22.51 Loss of -100 on sale
2024-11-05 SELL -11,266 23.580 22.400 22.518 USD -253,688 22.51 Loss of -100 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	5,676	51.220	47.590	47.953	USD 272,181	27.52
2026-02-06	BUY	99,365			50.590*		27.44
2026-01-29	BUY	5,678	48.770	46.990	47.168	USD 267,820	27.22
2026-01-26	BUY	5,676	44.460	42.275	42.494	USD 241,193	27.11
2026-01-23	BUY	19,866	48.130	44.450	44.818	USD 890,354	27.04
2026-01-22	BUY	17,022	54.595	53.080	53.232	USD 906,107	26.94
2026-01-21	BUY	2,839	54.410	50.150	50.576	USD 143,585	26.84
2026-01-20	BUY	42,555	50.230	47.000	47.323	USD 2,013,830	26.77
2026-01-15	BUY	5,674	50.380	47.825	48.081	USD 272,809	26.54
2026-01-13	BUY	22,712	48.240	45.215	45.518	USD 1,033,793	26.38
2026-01-12	BUY	31,229	45.450	43.890	44.046	USD 1,375,513	26.31
2026-01-09	BUY	31,229	45.727	41.570	41.986	USD 1,311,170	26.24
2026-01-08	BUY	8,517	43.340	40.680	40.946	USD 348,737	26.19
2026-01-07	BUY	17,034	44.570	40.120	40.565	USD 690,984	26.12
2026-01-06	BUY	22,723	40.310	38.950	39.086	USD 888,151	26.07
2026-01-05	BUY	25,425	42.100	39.270	39.553	USD 1,005,635	26.02
2026-01-02	BUY	16,512	39.860	37.790	37.997	USD 627,406	25.97
2025-12-30	BUY	2,825	38.260	36.820	36.964	USD 104,423	25.89
2025-12-24	BUY	5,650	36.175	34.950	35.073	USD 198,160	25.76
2025-12-24	BUY	5,650	36.175	34.950	35.073	USD 198,160	25.76
2025-12-18	BUY	5,650	37.485	35.670	35.851	USD 202,561	25.59
2025-12-17	BUY	8,475	37.840	35.970	36.157	USD 306,431	25.55
2025-12-16	BUY	2,823	37.960	36.920	37.024	USD 104,519	25.51
2025-12-15	BUY	11,292	38.480	37.320	37.436	USD 422,727	25.46
2025-12-12	BUY	22,584	40.030	37.620	37.861	USD 855,053	25.41
2025-12-11	BUY	2,822	40.190	39.075	39.187	USD 110,584	25.35
2025-12-09	BUY	2,822	41.262	40.030	40.153	USD 113,312	25.23
2025-12-08	BUY	25,398	42.115	39.700	39.942	USD 1,014,434	25.17
2025-12-05	BUY	14,110	42.830	41.155	41.322	USD 583,060	25.10
2025-12-04	BUY	11,280	43.280	40.140	40.454	USD 456,321	25.04
2025-12-03	BUY	28,200	44.010	42.660	42.795	USD 1,206,819	24.96
2025-12-01	BUY	16,920	40.375	39.600	39.677	USD 671,343	24.82
2025-11-28	BUY	19,754	40.590	37.355	37.678	USD 744,301	24.76
2025-11-25	BUY	14,110	36.130	34.680	34.825	USD 491,381	24.61
2025-11-24	SELL	-649,513	36.155	34.690	34.836	USD -22,626,759	24.56 Loss of -6,674,031 on sale
2025-11-18	BUY	3,414	34.760	33.570	33.689	USD 115,014	24.39
2025-11-17	BUY	13,656	35.730	34.230	34.380	USD 469,493	24.35
2025-11-14	BUY	10,242	36.100	34.620	34.768	USD 356,094	24.30
2025-11-11	SELL	-37,620	38.220	37.490	37.563	USD -1,413,120	24.13 Loss of -505,444 on sale
2025-11-10	BUY	61,452	39.525	37.966	38.122	USD 2,342,662	24.06
2025-10-28	BUY	22,248	42.470	39.545	39.837	USD 886,305	23.43
2025-10-22	BUY	10,251	37.930	36.040	36.229	USD 371,384	23.16
2025-10-15	BUY	10,251	37.485	35.640	35.824	USD 367,237	22.81
2025-09-24	BUY	13,628	31.700	29.230	29.477	USD 401,713	22.26
2025-09-16	BUY	6,812			25.270*		22.19
2025-09-11	BUY	6,692			24.610*		22.16
2025-09-10	BUY	6,804			24.770*		22.14
2025-09-09	BUY	3,402			24.440*		22.13
2025-09-08	BUY	6,800	24.735	24.120	24.182	USD 164,434	22.12
2025-08-27	BUY	20,194			24.850*		22.08
2025-08-15	BUY	33,690	25.650	24.110	24.264	USD 817,454	22.01
2025-07-14	SELL	-10,131	23.400	22.880	22.932	USD -232,324	22.05 Loss of -8,913 on sale
2025-06-25	SELL	-20,160	22.770	22.130	22.194	USD -447,431	22.01 Loss of -3,730 on sale
2025-06-20	SELL	-13,448	21.890	20.880	20.981	USD -282,152	22.02 Profit of 13,929 on sale
2025-06-02	SELL	-40,116			19.740*		22.15 Profit of 888,657 on sale
2025-05-30	BUY	367,466			19.550*		22.17
2025-05-27	SELL	-32,945	20.670	20.180	20.229	USD -666,444	22.21 Profit of 65,243 on sale
2025-05-23	BUY	14,255			20.050*		22.24
2025-05-19	SELL	-23,856			21.380*		22.28 Profit of 531,501 on sale
2025-05-15	SELL	-23,840			21.550*		22.29 Profit of 531,392 on sale
2025-05-14	SELL	-11,912			21.520*		22.30 Profit of 265,589 on sale
2025-05-02	BUY	19,637	20.780	20.210	20.267	USD 397,983	22.38
2025-04-24	SELL	-5,930	21.550	20.880	20.947	USD -124,216	22.48 Profit of 9,101 on sale
2025-04-22	SELL	-8,895	19.735	19.041	19.110	USD -169,987	22.52 Profit of 30,371 on sale
2025-04-10	BUY	12,138	20.820	19.160	19.326	USD 234,579	22.76
2025-04-09	BUY	10,320	21.730	17.975	18.351	USD 189,377	22.77
2025-04-07	SELL	-48,580	20.670	18.560	18.771	USD -911,895	22.85 Profit of 197,996 on sale
2025-04-01	SELL	-24,290			22.050*		22.89 Profit of 556,089 on sale
2025-03-28	BUY	12,145			22.710*		22.90
2025-03-21	BUY	12,137			24.260*		22.84
2025-03-19	BUY	12,143			24.120*		22.81
2025-03-11	BUY	24,276			19.780*		22.78
2025-03-07	BUY	24,267			20.640*		22.84
2025-02-28	BUY	51,065	24.440	22.640	22.820	USD 1,165,303	22.88
2025-02-20	BUY	11,986	26.120	24.480	24.644	USD 295,383	22.77
2025-02-03	SELL	-59,895	19.750	18.780	18.877	USD -1,130,638	22.97 Profit of 244,886 on sale
2025-01-31	SELL	-11,979	20.330	19.380	19.475	USD -233,291	23.03 Profit of 42,544 on sale
2025-01-23	SELL	-11,979	21.750	21.350	21.390	USD -256,231	23.33 Profit of 23,269 on sale
2024-12-09	SELL	-11,914	21.060	20.730	20.763	USD -247,370	23.45 Profit of 31,970 on sale
2024-12-04	SELL	-11,913	22.540	21.810	21.883	USD -260,692	23.59 Profit of 20,313 on sale
2024-11-29	SELL	-23,826	24.280	23.600	23.668	USD -563,914	23.60 Loss of -1,734 on sale
2024-11-25	BUY	193,217	25.570	24.760	24.841	USD 4,799,704	23.50
2024-11-25	BUY	193,217	25.570	24.760	24.841	USD 4,799,704	23.50
2024-11-22	SELL	-11,273	24.680	24.140	24.194	USD -272,739	23.47 Loss of -8,113 on sale
2024-11-21	SELL	-11,266	24.770	23.830	23.924	USD -269,528	23.45 Loss of -5,368 on sale
2024-11-05	SELL	-11,266	23.580	22.400	22.518	USD -253,688	22.51 Loss of -100 on sale
2024-11-05	SELL	-11,266	23.580	22.400	22.518	USD -253,688	22.51 Loss of -100 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE