Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares Edge MSCI World Value Factor UCITS USD Dist LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2026-02-10 (Tuesday)	17,203	USD 4,894,254	USD 4,894,254
2026-02-09 (Monday)	17,161	USD 4,702,286	USD 4,702,286	28	USD -46,982	USD 274.01	USD 277.2
2026-02-06 (Friday)	17,133	USD 4,749,268	USD 4,749,268	490	USD 250,832	USD 277.2	USD 270.29
2026-02-02 (Monday)	16,643	USD 4,498,436	USD 4,498,436	0	USD -20,471	USD 270.29	USD 271.52
2026-01-30 (Friday)	16,643	USD 4,518,907	USD 4,518,907	0	USD 28,459	USD 271.52	USD 269.81
2026-01-29 (Thursday)	16,643	USD 4,490,448	USD 4,490,448	28	USD -14,211	USD 269.81	USD 271.12
2026-01-27 (Tuesday)	16,615	USD 4,504,659	USD 4,504,659	0	USD 62,140	USD 271.12	USD 267.38
2026-01-26 (Monday)	16,615	USD 4,442,519	USD 4,442,519	28	USD 19,430	USD 267.38	USD 266.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BFYTYS33

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 28 274.010* 250.99
2026-02-06 BUY 490 277.200* 250.89
2026-01-29 BUY 28 270.100 266.575 266.928 USD 7,474 250.68
2026-01-26 BUY 28 269.150 265.405 265.779 USD 7,442 250.54
2026-01-23 BUY 98 270.920 264.795 265.408 USD 26,010 250.49
2026-01-22 BUY 84 271.860 268.270 268.629 USD 22,565 250.41
2026-01-21 BUY 14 274.095 267.710 268.348 USD 3,757 250.34
2026-01-20 BUY 210 275.370 266.770 267.630 USD 56,202 250.27
2026-01-15 BUY 28 269.470 261.880 262.639 USD 7,354 250.04
2026-01-13 BUY 112 254.700 248.200 248.850 USD 27,871 249.98
2026-01-12 BUY 154 252.545 248.790 249.165 USD 38,371 249.98
2026-01-09 BUY 154 256.555 251.770 252.249 USD 38,846 249.97
2026-01-08 BUY 42 257.505 251.170 251.803 USD 10,576 249.95
2026-01-07 BUY 84 261.730 253.370 254.206 USD 21,353 249.94
2026-01-05 BUY 126 254.245 245.710 246.564 USD 31,067 249.89
2026-01-02 BUY 84 252.350 249.390 249.686 USD 20,974 249.88
2025-12-30 BUY 14 253.960 251.290 251.557 USD 3,522 249.86
2025-12-24 BUY 28 255.163 252.670 252.919 USD 7,082 249.82
2025-12-24 BUY 28 255.163 252.670 252.919 USD 7,082 249.82
2025-12-18 BUY 28 257.500 250.890 251.551 USD 7,043 249.76
2025-12-17 BUY 42 259.100 255.180 255.572 USD 10,734 249.74
2025-12-16 BUY 14 265.030 258.020 258.721 USD 3,622 249.71
2025-12-15 BUY 56 266.990 260.330 260.996 USD 14,616 249.65
2025-12-12 BUY 112 266.720 262.450 262.877 USD 29,442 249.59
2025-12-11 BUY 14 265.661 260.825 261.309 USD 3,658 249.53
2025-12-09 BUY 14 262.000 257.230 257.707 USD 3,608 249.44
2025-12-08 BUY 126 260.330 256.350 256.748 USD 32,350 249.40
2025-12-05 BUY 70 261.650 257.640 258.041 USD 18,063 249.36
2025-12-04 BUY 56 265.560 259.420 260.034 USD 14,562 249.31
2025-12-03 BUY 140 268.000 265.220 265.498 USD 37,170 249.24
2025-12-01 BUY 84 272.820 267.620 268.140 USD 22,524 249.09
2025-11-28 BUY 98 270.495 268.095 268.335 USD 26,297 249.01
2025-11-25 BUY 70 270.950 264.850 265.460 USD 18,582 248.75
2025-11-18 BUY 13 262.005 257.880 258.293 USD 3,358 248.44
2025-11-17 BUY 52 269.030 260.850 261.668 USD 13,607 248.39
2025-11-14 BUY 39 269.230 266.205 266.507 USD 10,394 248.30
2025-11-11 SELL -154 271.000 262.750 263.575 USD -40,591 248.04 Loss of -2,392 on sale
2025-11-10 BUY 234 262.020 249.930 251.139 USD 58,767 247.99
2025-10-22 BUY 42 282.840 285.980 285.666 USD 11,998 247.15
2025-10-15 BUY 42 282.750 283.540 283.461 USD 11,905 246.20
2025-09-24 BUY 56 279.350 282.220 281.933 USD 15,788 244.62
2025-09-16 BUY 28 274.090 277.000 276.709 USD 7,748 244.13
2025-09-11 BUY 26 279.720 281.690 281.493 USD 7,319 243.94
2025-09-10 BUY 28 272.940 277.570 277.107 USD 7,759 243.79
2025-09-09 BUY 14 278.110 279.000 278.911 USD 3,905 243.60
2025-08-27 SELL -65 279.300 280.000 279.930 USD -18,195 243.24 Loss of -2,385 on sale
2025-08-15 BUY 140 270.380 272.220 272.036 USD 38,085 242.19
2025-07-14 SELL -42 249.800 251.840 251.636 USD -10,569 241.01 Loss of -446 on sale
2025-06-25 SELL -84 258.700 261.730 261.427 USD -21,960 240.07 Loss of -1,794 on sale
2025-06-20 SELL -56 261.880 263.150 263.023 USD -14,729 239.65 Loss of -1,309 on sale
2025-06-02 SELL -168 247.850 248.850 248.750 USD -41,790 237.88 Loss of -1,826 on sale
2025-05-30 SELL -3,956 248.970 249.450 249.402 USD -986,634 237.80 Loss of -45,891 on sale
2025-05-27 SELL -198 247.690 248.630 248.536 USD -49,210 237.60 Loss of -2,166 on sale
2025-05-19 SELL -144 249.800 249.930 249.917 USD -35,988 237.26 Loss of -1,822 on sale
2025-05-15 SELL -144 246.270 246.440 246.423 USD -35,485 237.10 Loss of -1,343 on sale
2025-05-14 SELL -72 242.370 249.500 248.787 USD -17,913 237.05 Loss of -845 on sale
2025-05-02 BUY 1,196 247.660 248.720 248.614 USD 297,342 236.35
2025-04-24 SELL -34 228.580 228.670 228.661 USD -7,774 236.43 Profit of 264 on sale
2025-04-22 SELL -51 220.250 220.860 220.799 USD -11,261 236.69 Profit of 810 on sale
2025-04-10 BUY 67 218.610 228.920 227.889 USD 15,269 237.98
2025-04-09 BUY 58 230.480 231.080 231.020 USD 13,399 238.05
2025-04-07 SELL -268 223.500 228.950 228.405 USD -61,213 238.40 Profit of 2,678 on sale
2025-04-01 SELL -134 232.650 234.800 234.585 USD -31,434 238.62 Profit of 540 on sale
2025-03-28 BUY 67 230.020 233.450 233.107 USD 15,618 238.77
2025-03-21 BUY 67 234.210 236.430 236.208 USD 15,826 239.03
2025-03-19 BUY 67 239.720 240.750 240.647 USD 16,123 239.06
2025-03-11 BUY 134 239.250 246.390 245.676 USD 32,921 239.10
2025-03-07 BUY 133 253.030 256.130 255.820 USD 34,024 238.86
2025-02-28 BUY 66 251.040 251.540 251.490 USD 16,598 238.06
2025-02-20 BUY 67 249.170 249.930 249.854 USD 16,740 236.99
2025-02-03 SELL -330 247.860 249.930 249.723 USD -82,409 234.87 Loss of -4,901 on sale
2025-01-31 SELL -66 249.800 252.710 252.419 USD -16,660 234.60 Loss of -1,176 on sale
2025-01-23 SELL -66 244.320 244.660 244.626 USD -16,145 233.03 Loss of -765 on sale
2024-12-09 SELL -67 236.000 236.600 236.540 USD -15,848 232.94 Loss of -241 on sale
2024-12-04 SELL -67 237.390 241.070 240.702 USD -16,127 232.80 Loss of -529 on sale
2024-11-29 SELL -134 241.160 242.610 242.465 USD -32,490 232.23 Loss of -1,371 on sale
2024-11-25 SELL -6,278 241.290 242.530 242.406 USD -1,521,825 231.10 Loss of -70,969 on sale
2024-11-22 SELL -88 239.670 240.970 240.840 USD -21,194 230.86 Loss of -878 on sale
2024-11-21 SELL -88 240.170 240.800 240.737 USD -21,185 230.60 Loss of -892 on sale
2024-11-05 SELL -88 229.110 229.850 229.776 USD -20,220 225.54 Loss of -373 on sale
2024-11-05 SELL -88 229.110 229.850 229.776 USD -20,220 225.54 Loss of -373 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	28			274.010*		250.99
2026-02-06	BUY	490			277.200*		250.89
2026-01-29	BUY	28	270.100	266.575	266.928	USD 7,474	250.68
2026-01-26	BUY	28	269.150	265.405	265.779	USD 7,442	250.54
2026-01-23	BUY	98	270.920	264.795	265.408	USD 26,010	250.49
2026-01-22	BUY	84	271.860	268.270	268.629	USD 22,565	250.41
2026-01-21	BUY	14	274.095	267.710	268.348	USD 3,757	250.34
2026-01-20	BUY	210	275.370	266.770	267.630	USD 56,202	250.27
2026-01-15	BUY	28	269.470	261.880	262.639	USD 7,354	250.04
2026-01-13	BUY	112	254.700	248.200	248.850	USD 27,871	249.98
2026-01-12	BUY	154	252.545	248.790	249.165	USD 38,371	249.98
2026-01-09	BUY	154	256.555	251.770	252.249	USD 38,846	249.97
2026-01-08	BUY	42	257.505	251.170	251.803	USD 10,576	249.95
2026-01-07	BUY	84	261.730	253.370	254.206	USD 21,353	249.94
2026-01-05	BUY	126	254.245	245.710	246.564	USD 31,067	249.89
2026-01-02	BUY	84	252.350	249.390	249.686	USD 20,974	249.88
2025-12-30	BUY	14	253.960	251.290	251.557	USD 3,522	249.86
2025-12-24	BUY	28	255.163	252.670	252.919	USD 7,082	249.82
2025-12-24	BUY	28	255.163	252.670	252.919	USD 7,082	249.82
2025-12-18	BUY	28	257.500	250.890	251.551	USD 7,043	249.76
2025-12-17	BUY	42	259.100	255.180	255.572	USD 10,734	249.74
2025-12-16	BUY	14	265.030	258.020	258.721	USD 3,622	249.71
2025-12-15	BUY	56	266.990	260.330	260.996	USD 14,616	249.65
2025-12-12	BUY	112	266.720	262.450	262.877	USD 29,442	249.59
2025-12-11	BUY	14	265.661	260.825	261.309	USD 3,658	249.53
2025-12-09	BUY	14	262.000	257.230	257.707	USD 3,608	249.44
2025-12-08	BUY	126	260.330	256.350	256.748	USD 32,350	249.40
2025-12-05	BUY	70	261.650	257.640	258.041	USD 18,063	249.36
2025-12-04	BUY	56	265.560	259.420	260.034	USD 14,562	249.31
2025-12-03	BUY	140	268.000	265.220	265.498	USD 37,170	249.24
2025-12-01	BUY	84	272.820	267.620	268.140	USD 22,524	249.09
2025-11-28	BUY	98	270.495	268.095	268.335	USD 26,297	249.01
2025-11-25	BUY	70	270.950	264.850	265.460	USD 18,582	248.75
2025-11-18	BUY	13	262.005	257.880	258.293	USD 3,358	248.44
2025-11-17	BUY	52	269.030	260.850	261.668	USD 13,607	248.39
2025-11-14	BUY	39	269.230	266.205	266.507	USD 10,394	248.30
2025-11-11	SELL	-154	271.000	262.750	263.575	USD -40,591	248.04 Loss of -2,392 on sale
2025-11-10	BUY	234	262.020	249.930	251.139	USD 58,767	247.99
2025-10-22	BUY	42	282.840	285.980	285.666	USD 11,998	247.15
2025-10-15	BUY	42	282.750	283.540	283.461	USD 11,905	246.20
2025-09-24	BUY	56	279.350	282.220	281.933	USD 15,788	244.62
2025-09-16	BUY	28	274.090	277.000	276.709	USD 7,748	244.13
2025-09-11	BUY	26	279.720	281.690	281.493	USD 7,319	243.94
2025-09-10	BUY	28	272.940	277.570	277.107	USD 7,759	243.79
2025-09-09	BUY	14	278.110	279.000	278.911	USD 3,905	243.60
2025-08-27	SELL	-65	279.300	280.000	279.930	USD -18,195	243.24 Loss of -2,385 on sale
2025-08-15	BUY	140	270.380	272.220	272.036	USD 38,085	242.19
2025-07-14	SELL	-42	249.800	251.840	251.636	USD -10,569	241.01 Loss of -446 on sale
2025-06-25	SELL	-84	258.700	261.730	261.427	USD -21,960	240.07 Loss of -1,794 on sale
2025-06-20	SELL	-56	261.880	263.150	263.023	USD -14,729	239.65 Loss of -1,309 on sale
2025-06-02	SELL	-168	247.850	248.850	248.750	USD -41,790	237.88 Loss of -1,826 on sale
2025-05-30	SELL	-3,956	248.970	249.450	249.402	USD -986,634	237.80 Loss of -45,891 on sale
2025-05-27	SELL	-198	247.690	248.630	248.536	USD -49,210	237.60 Loss of -2,166 on sale
2025-05-19	SELL	-144	249.800	249.930	249.917	USD -35,988	237.26 Loss of -1,822 on sale
2025-05-15	SELL	-144	246.270	246.440	246.423	USD -35,485	237.10 Loss of -1,343 on sale
2025-05-14	SELL	-72	242.370	249.500	248.787	USD -17,913	237.05 Loss of -845 on sale
2025-05-02	BUY	1,196	247.660	248.720	248.614	USD 297,342	236.35
2025-04-24	SELL	-34	228.580	228.670	228.661	USD -7,774	236.43 Profit of 264 on sale
2025-04-22	SELL	-51	220.250	220.860	220.799	USD -11,261	236.69 Profit of 810 on sale
2025-04-10	BUY	67	218.610	228.920	227.889	USD 15,269	237.98
2025-04-09	BUY	58	230.480	231.080	231.020	USD 13,399	238.05
2025-04-07	SELL	-268	223.500	228.950	228.405	USD -61,213	238.40 Profit of 2,678 on sale
2025-04-01	SELL	-134	232.650	234.800	234.585	USD -31,434	238.62 Profit of 540 on sale
2025-03-28	BUY	67	230.020	233.450	233.107	USD 15,618	238.77
2025-03-21	BUY	67	234.210	236.430	236.208	USD 15,826	239.03
2025-03-19	BUY	67	239.720	240.750	240.647	USD 16,123	239.06
2025-03-11	BUY	134	239.250	246.390	245.676	USD 32,921	239.10
2025-03-07	BUY	133	253.030	256.130	255.820	USD 34,024	238.86
2025-02-28	BUY	66	251.040	251.540	251.490	USD 16,598	238.06
2025-02-20	BUY	67	249.170	249.930	249.854	USD 16,740	236.99
2025-02-03	SELL	-330	247.860	249.930	249.723	USD -82,409	234.87 Loss of -4,901 on sale
2025-01-31	SELL	-66	249.800	252.710	252.419	USD -16,660	234.60 Loss of -1,176 on sale
2025-01-23	SELL	-66	244.320	244.660	244.626	USD -16,145	233.03 Loss of -765 on sale
2024-12-09	SELL	-67	236.000	236.600	236.540	USD -15,848	232.94 Loss of -241 on sale
2024-12-04	SELL	-67	237.390	241.070	240.702	USD -16,127	232.80 Loss of -529 on sale
2024-11-29	SELL	-134	241.160	242.610	242.465	USD -32,490	232.23 Loss of -1,371 on sale
2024-11-25	SELL	-6,278	241.290	242.530	242.406	USD -1,521,825	231.10 Loss of -70,969 on sale
2024-11-22	SELL	-88	239.670	240.970	240.840	USD -21,194	230.86 Loss of -878 on sale
2024-11-21	SELL	-88	240.170	240.800	240.737	USD -21,185	230.60 Loss of -892 on sale
2024-11-05	SELL	-88	229.110	229.850	229.776	USD -20,220	225.54 Loss of -373 on sale
2024-11-05	SELL	-88	229.110	229.850	229.776	USD -20,220	225.54 Loss of -373 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE