Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares Edge MSCI World Value Factor UCITS USD Dist MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-05-09 (Friday)	6,842	USD 2,204,492	USD 2,204,492
2025-05-08 (Thursday)	6,842	USD 2,229,534	USD 2,229,534	0	USD -7,937	USD 325.86	USD 327.02
2025-05-07 (Wednesday)	6,842	USD 2,237,471	USD 2,237,471	0	USD 74,031	USD 327.02	USD 316.2
2025-05-06 (Tuesday)	6,842	USD 2,163,440	USD 2,163,440	0	USD -23,468	USD 316.2	USD 319.63
2025-05-05 (Monday)	6,842	USD 2,186,908	USD 2,186,908	0	USD 10,878	USD 319.63	USD 318.04
2025-05-02 (Friday)	6,842	USD 2,176,030	USD 2,176,030	0	USD 34,210	USD 318.04	USD 313.04
2025-05-01 (Thursday)	6,842	USD 2,141,820	USD 2,141,820	0	USD -95,582	USD 313.04	USD 327.01
2025-04-30 (Wednesday)	6,842	USD 2,237,402	USD 2,237,402	0	USD 49,194	USD 327.01	USD 319.82
2025-04-29 (Tuesday)	6,842	USD 2,188,208	USD 2,188,208	0	USD -2,600	USD 319.82	USD 320.2
2025-04-28 (Monday)	6,842	USD 2,190,808	USD 2,190,808	0	USD 38,931	USD 320.2	USD 314.51
2025-04-25 (Friday)	6,842	USD 2,151,877	USD 2,151,877	0	USD 4,789	USD 314.51	USD 313.81
2025-04-24 (Thursday)	6,842	USD 2,147,088	USD 2,147,088	-12	USD -128,440	USD 313.81	USD 332
2025-04-23 (Wednesday)	6,854	USD 2,275,528	USD 2,275,528	0	USD 74,297	USD 332	USD 321.16
2025-04-22 (Tuesday)	6,854	USD 2,201,231	USD 2,201,231	-18	USD 125,269	USD 321.16	USD 302.09
2025-04-21 (Monday)	6,872	USD 2,075,962	USD 2,075,962	0	USD -138,128	USD 302.09	USD 322.19
2025-04-18 (Friday)	6,872	USD 2,214,090	USD 2,214,090	0	USD 0	USD 322.19	USD 322.19
2025-04-17 (Thursday)	6,872	USD 2,214,090	USD 2,214,090	0	USD -70,025	USD 322.19	USD 332.38
2025-04-16 (Wednesday)	6,872	USD 2,284,115	USD 2,284,115	0	USD -21,441	USD 332.38	USD 335.5
2025-04-15 (Tuesday)	6,872	USD 2,305,556	USD 2,305,556	0	USD -89,817	USD 335.5	USD 348.57
2025-04-14 (Monday)	6,872	USD 2,395,373	USD 2,395,373	0	USD 24,533	USD 348.57	USD 345
2025-04-11 (Friday)	6,872	USD 2,370,840	USD 2,370,840	0	USD 15,943	USD 345	USD 342.68
2025-04-10 (Thursday)	6,872	USD 2,354,897	USD 2,354,897	27	USD 26,981	USD 342.68	USD 340.09
2025-04-09 (Wednesday)	6,845	USD 2,327,916	USD 2,327,916	23	USD 72,153	USD 340.09	USD 330.66
2025-04-08 (Tuesday)	6,822	USD 2,255,763	USD 2,255,763	0	USD -66,309	USD 330.66	USD 340.38
2025-04-07 (Monday)	6,822	USD 2,322,072	USD 2,322,072	-108	USD -80,628	USD 340.38	USD 346.71
2025-04-04 (Friday)	6,930	USD 2,402,700	USD 2,402,700	0	USD 126,264	USD 346.71	USD 328.49
2025-04-02 (Wednesday)	6,930	USD 2,276,436	USD 2,276,436	0	USD 5,406	USD 328.49	USD 327.71
2025-04-01 (Tuesday)	6,930	USD 2,271,030	USD 2,271,030	-54	USD -29,430	USD 327.71	USD 329.39
2025-03-31 (Monday)	6,984	USD 2,300,460	USD 2,300,460	0	USD 45,676	USD 329.39	USD 322.85
2025-03-28 (Friday)	6,984	USD 2,254,784	USD 2,254,784	27	USD 4,403	USD 322.85	USD 323.47
2025-03-27 (Thursday)	6,957	USD 2,250,381	USD 2,250,381	0	USD 209	USD 323.47	USD 323.44
2025-03-26 (Wednesday)	6,957	USD 2,250,172	USD 2,250,172	0	USD 89,815	USD 323.44	USD 310.53
2025-03-25 (Tuesday)	6,957	USD 2,160,357	USD 2,160,357	0	USD -14,749	USD 310.53	USD 312.65
2025-03-24 (Monday)	6,957	USD 2,175,106	USD 2,175,106	0	USD 18,923	USD 312.65	USD 309.93
2025-03-21 (Friday)	6,957	USD 2,156,183	USD 2,156,183	26	USD -28,884	USD 309.93	USD 315.26
2025-03-20 (Thursday)	6,931	USD 2,185,067	USD 2,185,067	0	USD 2,703	USD 315.26	USD 314.87
2025-03-19 (Wednesday)	6,931	USD 2,182,364	USD 2,182,364	27	USD -6,687	USD 314.87	USD 317.07
2025-03-18 (Tuesday)	6,904	USD 2,189,051	USD 2,189,051	0	USD 7,594	USD 317.07	USD 315.97
2025-03-17 (Monday)	6,904	USD 2,181,457	USD 2,181,457	0	USD 53,506	USD 315.97	USD 308.22
2025-03-14 (Friday)	6,904	USD 2,127,951	USD 2,127,951	0	USD -19,676	USD 308.22	USD 311.07
2025-03-13 (Thursday)	6,904	USD 2,147,627	USD 2,147,627	0	USD -26,926	USD 311.07	USD 314.97
2025-03-12 (Wednesday)	6,904	USD 2,174,553	USD 2,174,553	0	USD -67,935	USD 314.97	USD 324.81
2025-03-11 (Tuesday)	6,904	USD 2,242,488	USD 2,242,488	54	USD -40,412	USD 324.81	USD 333.27
2025-03-10 (Monday)	6,850	USD 2,282,900	USD 2,282,900	0	USD 40,689	USD 333.27	USD 327.33
2025-03-07 (Friday)	6,850	USD 2,242,211	USD 2,242,211	52	USD 121,983	USD 327.33	USD 311.89
2025-03-05 (Wednesday)	6,798	USD 2,120,228	USD 2,120,228	0	USD 36,709	USD 311.89	USD 306.49
2025-03-04 (Tuesday)	6,798	USD 2,083,519	USD 2,083,519	0	USD 24,813	USD 306.49	USD 302.84
2025-03-03 (Monday)	6,798	USD 2,058,706	USD 2,058,706	0	USD 11,692	USD 302.84	USD 301.12
2025-02-28 (Friday)	6,798	USD 2,047,014	USD 2,047,014	26	USD 62,953	USD 301.12	USD 292.98
2025-02-27 (Thursday)	6,772	USD 1,984,061	USD 1,984,061	0	USD 56,005	USD 292.98	USD 284.71
2025-02-26 (Wednesday)	6,772	USD 1,928,056	USD 1,928,056	0	USD -143,973	USD 284.71	USD 305.97
2025-02-25 (Tuesday)	6,772	USD 2,072,029	USD 2,072,029	0	USD 125,621	USD 305.97	USD 287.42
2025-02-24 (Monday)	6,772	USD 1,946,408	USD 1,946,408	0	USD 24,447	USD 287.42	USD 283.81
2025-02-21 (Friday)	6,772	USD 1,921,961	USD 1,921,961	0	USD -51,806	USD 283.81	USD 291.46
2025-02-20 (Thursday)	6,772	USD 1,973,767	USD 1,973,767	27	USD 39,368	USD 291.46	USD 286.79
2025-02-19 (Wednesday)	6,745	USD 1,934,399	USD 1,934,399	0	USD 122,962	USD 286.79	USD 268.56
2025-02-18 (Tuesday)	6,745	USD 1,811,437	USD 1,811,437	0	USD -25,092	USD 268.56	USD 272.28
2025-02-17 (Monday)	6,745	USD 1,836,529	USD 1,836,529	0	USD 0	USD 272.28	USD 272.28
2025-02-14 (Friday)	6,745	USD 1,836,529	USD 1,836,529	0	USD 10,860	USD 272.28	USD 270.67
2025-02-13 (Thursday)	6,745	USD 1,825,669	USD 1,825,669	0	USD 27,654	USD 270.67	USD 266.57
2025-02-12 (Wednesday)	6,745	USD 1,798,015	USD 1,798,015	0	USD -43,775	USD 266.57	USD 273.06
2025-02-11 (Tuesday)	6,745	USD 1,841,790	USD 1,841,790	0	USD -90,113	USD 273.06	USD 286.42
2025-02-10 (Monday)	6,745	USD 1,931,903	USD 1,931,903	0	USD 16,525	USD 286.42	USD 283.97
2025-02-07 (Friday)	6,745	USD 1,915,378	USD 1,915,378	0	USD -7,014	USD 283.97	USD 285.01
2025-02-06 (Thursday)	6,745	USD 1,922,392	USD 1,922,392	0	USD -215,840	USD 285.01	USD 317.01
2025-02-05 (Wednesday)	6,745	USD 2,138,232	USD 2,138,232	0	USD 10,792	USD 317.01	USD 315.41
2025-02-04 (Tuesday)	6,745	USD 2,127,440	USD 2,127,440	0	USD -67,113	USD 315.41	USD 325.36
2025-02-03 (Monday)	6,745	USD 2,194,553	USD 2,194,553	-130	USD 60,484	USD 325.36	USD 310.41
2025-01-31 (Friday)	6,875	USD 2,134,069	USD 2,134,069	-26	USD -25,185	USD 310.41	USD 312.89
2025-01-30 (Thursday)	6,901	USD 2,159,254	USD 2,159,254	0	USD 59,418	USD 312.89	USD 304.28
2025-01-29 (Wednesday)	6,901	USD 2,099,836	USD 2,099,836	0	USD -21,669	USD 304.28	USD 307.42
2025-01-28 (Tuesday)	6,901	USD 2,121,505	USD 2,121,505	0	USD -30,779	USD 307.42	USD 311.88
2025-01-27 (Monday)	6,901	USD 2,152,284	USD 2,152,284	0	USD 52,103	USD 311.88	USD 304.33
2025-01-24 (Friday)	6,901	USD 2,100,181	USD 2,100,181	0	USD -14,009	USD 304.33	USD 306.36
2025-01-23 (Thursday)	6,901	USD 2,114,190	USD 2,114,190	-26	USD 17,595	USD 306.36	USD 302.67
2025-01-22 (Wednesday)	6,927	USD 2,096,595	USD 2,096,595
2025-01-21 (Tuesday)	6,927	USD 2,060,367	USD 2,060,367
2025-01-20 (Monday)	6,927	USD 1,982,577	USD 1,982,577
2025-01-17 (Friday)	6,927	USD 1,982,577	USD 1,982,577
2025-01-16 (Thursday)	6,927	USD 1,957,570	USD 1,957,570
2025-01-15 (Wednesday)	6,927	USD 1,996,223	USD 1,996,223
2025-01-14 (Tuesday)	6,927	USD 2,036,746	USD 2,036,746
2025-01-13 (Monday)	6,927	USD 2,039,655	USD 2,039,655
2025-01-10 (Friday)	6,901	USD 1,974,238	USD 1,974,238
2025-01-09 (Thursday)	6,901	USD 2,063,330	USD 2,063,330
2025-01-09 (Thursday)	6,901	USD 2,063,330	USD 2,063,330
2025-01-09 (Thursday)	6,901	USD 2,063,330	USD 2,063,330
2025-01-08 (Wednesday)	6,901	USD 2,063,330	USD 2,063,330
2025-01-08 (Wednesday)	6,901	USD 2,063,330	USD 2,063,330
2025-01-08 (Wednesday)	6,901	USD 2,063,330	USD 2,063,330
2025-01-02 (Thursday)	6,901	USD 1,982,243	USD 1,982,243
2024-12-30 (Monday)	6,901	USD 1,997,011	USD 1,997,011
2024-12-10 (Tuesday)	7,711	USD 2,299,497	USD 2,299,497	0	USD -64,233	USD 298.21	USD 306.54
2024-12-09 (Monday)	7,711	USD 2,363,730	USD 2,363,730	-27	USD 81,097	USD 306.54	USD 294.99
2024-12-06 (Friday)	7,738	USD 2,282,633	USD 2,282,633	0	USD -42,017	USD 294.99	USD 300.42
2024-12-05 (Thursday)	7,738	USD 2,324,650	USD 2,324,650	0	USD -76,451	USD 300.42	USD 310.3
2024-12-04 (Wednesday)	7,738	USD 2,401,101	USD 2,401,101	-27	USD -20,803	USD 310.3	USD 311.9
2024-12-03 (Tuesday)	7,765	USD 2,421,904	USD 2,421,904	0	USD 77,883	USD 311.9	USD 301.87
2024-12-02 (Monday)	7,765	USD 2,344,021	USD 2,344,021	0	USD 30,827	USD 301.87	USD 297.9
2024-11-29 (Friday)	7,765	USD 2,313,194	USD 2,313,194	-54	USD -5,921	USD 297.9	USD 296.6
2024-11-28 (Thursday)	7,819	USD 2,319,115	USD 2,319,115	0	USD 0	USD 296.6	USD 296.6
2024-11-27 (Wednesday)	7,819	USD 2,319,115	USD 2,319,115	0	USD -1,877	USD 296.6	USD 296.84
2024-11-26 (Tuesday)	7,819	USD 2,320,992	USD 2,320,992	0	USD -8,835	USD 296.84	USD 297.97
2024-11-25 (Monday)	7,819	USD 2,329,827	USD 2,329,827

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BFYTYS33

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-24 SELL -12 313.810* 309.39 Profit of 3,713 on sale
2025-04-22 SELL -18 321.160* 308.91 Profit of 5,560 on sale
2025-04-10 BUY 27 342.680* 306.11
2025-04-09 BUY 23 340.090* 305.57
2025-04-07 SELL -108 340.380* 304.59 Profit of 32,895 on sale
2025-04-01 SELL -54 327.710* 303.05 Profit of 16,365 on sale
2025-03-28 BUY 27 322.850* 302.23
2025-03-21 BUY 26 309.930* 300.88
2025-03-19 BUY 27 314.870* 300.30
2025-03-11 BUY 54 324.810* 298.20
2025-03-07 BUY 52 327.330* 296.63
2025-02-28 BUY 26 301.120* 295.66
2025-02-20 BUY 27 291.460* 296.55
2025-02-03 SELL -130 325.360* 303.87 Profit of 39,504 on sale
2025-01-31 SELL -26 310.410* 303.49 Profit of 7,891 on sale
2025-01-23 SELL -26 306.360* 301.11 Profit of 7,829 on sale
2024-12-09 SELL -27 306.540* 300.82 Profit of 8,122 on sale
2024-12-04 SELL -27 310.300* 300.29 Profit of 8,108 on sale
2024-11-29 SELL -54 297.900* 296.68 Profit of 16,021 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-24	SELL	-12	313.810*	309.39 Profit of 3,713 on sale
2025-04-22	SELL	-18	321.160*	308.91 Profit of 5,560 on sale
2025-04-10	BUY	27	342.680*	306.11
2025-04-09	BUY	23	340.090*	305.57
2025-04-07	SELL	-108	340.380*	304.59 Profit of 32,895 on sale
2025-04-01	SELL	-54	327.710*	303.05 Profit of 16,365 on sale
2025-03-28	BUY	27	322.850*	302.23
2025-03-21	BUY	26	309.930*	300.88
2025-03-19	BUY	27	314.870*	300.30
2025-03-11	BUY	54	324.810*	298.20
2025-03-07	BUY	52	327.330*	296.63
2025-02-28	BUY	26	301.120*	295.66
2025-02-20	BUY	27	291.460*	296.55
2025-02-03	SELL	-130	325.360*	303.87 Profit of 39,504 on sale
2025-01-31	SELL	-26	310.410*	303.49 Profit of 7,891 on sale
2025-01-23	SELL	-26	306.360*	301.11 Profit of 7,829 on sale
2024-12-09	SELL	-27	306.540*	300.82 Profit of 8,122 on sale
2024-12-04	SELL	-27	310.300*	300.29 Profit of 8,108 on sale
2024-11-29	SELL	-54	297.900*	296.68 Profit of 16,021 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	128,411	0	264,970	48.5%
2025-05-08	183,041	0	235,187	77.8%
2025-05-07	128,808	0	170,745	75.4%
2025-05-06	73,208	0	108,812	67.3%
2025-05-05	86,498	0	174,050	49.7%
2025-05-02	105,554	0	181,325	58.2%
2025-05-01	191,265	0	295,603	64.7%
2025-04-30	128,182	98	355,271	36.1%
2025-04-29	139,210	0	215,654	64.6%
2025-04-28	140,575	16	244,692	57.4%
2025-04-25	149,426	1	290,363	51.5%
2025-04-24	232,719	10	804,707	28.9%
2025-04-23	115,672	0	386,093	30.0%
2025-04-22	166,609	0	562,546	29.6%
2025-04-21	146,419	0	370,349	39.5%
2025-04-17	192,433	19	517,254	37.2%
2025-04-16	203,201	1	392,186	51.8%
2025-04-15	97,517	0	282,273	34.5%
2025-04-14	125,065	0	197,650	63.3%
2025-04-11	122,015	163	213,483	57.2%
2025-04-10	198,045	0	251,717	78.7%
2025-04-09	296,631	11	369,299	80.3%
2025-04-08	397,934	199	598,982	66.4%
2025-04-07	250,165	21	307,703	81.3%
2025-04-04	268,007	17	400,998	66.8%
2025-04-03	496,379	27	677,866	73.2%
2025-04-02	85,880	0	117,159	73.3%
2025-04-01	89,889	24	141,622	63.5%
2025-03-31	123,619	12	153,212	80.7%
2025-03-28	82,810	6	97,425	85.0%
2025-03-27	99,145	6	188,414	52.6%
2025-03-26	137,217	11	176,459	77.8%
2025-03-25	62,273	0	114,077	54.6%
2025-03-24	76,623	1	134,784	56.8%
2025-03-21	142,976	0	164,331	87.0%
2025-03-20	108,480	0	126,692	85.6%
2025-03-19	132,684	0	172,780	76.8%
2025-03-18	92,696	0	109,867	84.4%
2025-03-17	126,996	0	211,992	59.9%
2025-03-14	152,278	9	269,219	56.6%
2025-03-13	152,044	90	286,397	53.1%
2025-03-12	182,109	12	237,937	76.5%
2025-03-11	170,930	0	219,605	77.8%
2025-03-10	196,509	60	288,515	68.1%
2025-03-07	255,977	35	463,470	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE