| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate S32.AX holdings
| Date | Number of S32.AX Shares Held | Base Market Value of S32.AX Shares | Local Market Value of S32.AX Shares | Change in S32.AX Shares Held | Change in S32.AX Base Value | Current Price per S32.AX Share Held | Previous Price per S32.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,520,666 | AUD 3,480,299 | AUD 3,480,299 | 1,376 | AUD 11,827 | AUD 2.28867 | AUD 2.28296 |
| 2025-12-10 (Wednesday) | 1,519,290 | AUD 3,468,472 | AUD 3,468,472 | 0 | AUD 66,739 | AUD 2.28296 | AUD 2.23903 |
| 2025-12-09 (Tuesday) | 1,519,290 | AUD 3,401,733 | AUD 3,401,733 | 1,385 | AUD -23,522 | AUD 2.23903 | AUD 2.25657 |
| 2025-12-08 (Monday) | 1,517,905 | AUD 3,425,255 | AUD 3,425,255 | 12,357 | AUD -64,430 | AUD 2.25657 | AUD 2.31788 |
| 2025-12-05 (Friday) | 1,505,548 | AUD 3,489,685 | AUD 3,489,685 | 6,865 | AUD 7,315 | AUD 2.31788 | AUD 2.32362 |
| 2025-12-04 (Thursday) | 1,498,683 | AUD 3,482,370 | AUD 3,482,370 | 5,480 | AUD 152,594 | AUD 2.32362 | AUD 2.22996 |
| 2025-12-03 (Wednesday) | 1,493,203 | AUD 3,329,776 | AUD 3,329,776 | 13,700 | AUD 83,925 | AUD 2.22996 | AUD 2.19388 |
| 2025-12-02 (Tuesday) | 1,479,503 | AUD 3,245,851 | AUD 3,245,851 | 0 | AUD 36,011 | AUD 2.19388 | AUD 2.16954 |
| 2025-12-01 (Monday) | 1,479,503 | AUD 3,209,840 | AUD 3,209,840 | 8,202 | AUD 102,929 | AUD 2.16954 | AUD 2.11168 |
| 2025-11-28 (Friday) | 1,471,301 | AUD 3,106,911 | AUD 3,106,911 | 9,814 | AUD 32,254 | AUD 2.11168 | AUD 2.10379 |
| 2025-11-27 (Thursday) | 1,461,487 | AUD 3,074,657 | AUD 3,074,657 | 0 | AUD 20,573 | AUD 2.10379 | AUD 2.08971 |
| 2025-11-26 (Wednesday) | 1,461,487 | AUD 3,054,084 | AUD 3,054,084 | 0 | AUD 86,089 | AUD 2.08971 | AUD 2.0308 |
| 2025-11-25 (Tuesday) | 1,461,487 | AUD 2,967,995 | AUD 2,967,995 | 6,950 | AUD 18,239 | AUD 2.0308 | AUD 2.02797 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 1,376 | 3.500 | 3.400 | 3.410 | 4,692 | 2.09 |
| 2025-12-09 | BUY | 1,385 | 3.420 | 3.350 | 3.357 | 4,649 | 2.09 |
| 2025-12-08 | BUY | 12,357 | 3.480 | 3.395 | 3.403 | 42,057 | 2.09 |
| 2025-12-05 | BUY | 6,865 | 3.510 | 3.460 | 3.465 | 23,787 | 2.09 |
| 2025-12-04 | BUY | 5,480 | 2.324* | 2.08 | |||
| 2025-12-03 | BUY | 13,700 | 3.440 | 3.380 | 3.386 | 46,388 | 2.08 |
| 2025-12-01 | BUY | 8,202 | 3.370 | 3.280 | 3.289 | 26,976 | 2.08 |
| 2025-11-28 | BUY | 9,814 | 3.235 | 3.160 | 3.168 | 31,086 | 2.08 |
| 2025-11-25 | BUY | 6,950 | 3.180 | 3.070 | 3.081 | 21,413 | 2.08 |
| 2025-11-18 | BUY | 1,369 | 3.170 | 3.135 | 3.138 | 4,297 | 2.08 |
| 2025-11-17 | BUY | 5,476 | 2.070* | 2.08 | |||
| 2025-11-14 | BUY | 4,125 | 3.220 | 3.170 | 3.175 | 13,097 | 2.08 |
| 2025-11-11 | SELL | -15,422 | 3.240 | 3.170 | 3.177 | -48,996 | 2.08 Loss of -16,854 on sale |
| 2025-11-10 | BUY | 24,804 | 3.210 | 3.105 | 3.116 | 77,277 | 2.08 |
| 2025-10-22 | BUY | 4,134 | 3.160 | 3.320 | 3.304 | 13,659 | 2.09 |
| 2025-10-15 | BUY | 4,278 | 3.210 | 3.230 | 3.228 | 13,809 | 2.09 |
| 2025-09-24 | BUY | 5,472 | 2.590 | 2.590 | 2.590 | 14,172 | 2.10 |
| 2025-09-16 | BUY | 2,730 | 2.620 | 2.650 | 2.647 | 7,226 | 2.11 |
| 2025-09-11 | BUY | 2,694 | 2.540 | 2.570 | 2.567 | 6,915 | 2.11 |
| 2025-09-10 | BUY | 2,742 | 2.550 | 2.590 | 2.586 | 7,091 | 2.11 |
| 2025-09-09 | BUY | 1,359 | 2.610 | 2.650 | 2.646 | 3,596 | 2.11 |
| 2025-08-15 | BUY | 13,980 | 2.960 | 2.970 | 2.969 | 41,507 | 2.12 |
| 2025-07-14 | SELL | -4,149 | 2.950 | 3.000 | 2.995 | -12,426 | 2.13 Loss of -3,578 on sale |
| 2025-06-25 | SELL | -8,604 | 2.840 | 2.910 | 2.903 | -24,977 | 2.14 Loss of -6,555 on sale |
| 2025-06-20 | SELL | -5,508 | 2.880 | 2.915 | 2.911 | -16,037 | 2.15 Loss of -4,213 on sale |
| 2025-06-02 | SELL | -16,476 | 2.940 | 3.030 | 3.021 | -49,774 | 2.17 Loss of -14,069 on sale |
| 2025-05-30 | BUY | 603,660 | 3.050 | 3.060 | 3.059 | 1,846,596 | 2.17 |
| 2025-05-27 | SELL | -8,613 | 3.090 | 3.100 | 3.099 | -26,692 | 2.17 Loss of -7,975 on sale |
| 2025-05-19 | SELL | -6,480 | 2.940 | 2.970 | 2.967 | -19,226 | 2.18 Loss of -5,080 on sale |
| 2025-05-15 | SELL | -6,464 | 2.980 | 2.980 | 2.980 | -19,263 | 2.19 Loss of -5,122 on sale |
| 2025-05-14 | SELL | -3,240 | 2.990 | 3.050 | 3.044 | -9,863 | 2.19 Loss of -2,768 on sale |
| 2025-04-24 | SELL | -1,576 | 2.710 | 2.735 | 2.732 | -4,306 | 2.24 Loss of -777 on sale |
| 2025-04-22 | SELL | -2,520 | 2.610 | 2.670 | 2.664 | -6,713 | 2.25 Loss of -1,043 on sale |
| 2025-04-10 | BUY | 3,361 | 2.760 | 2.850 | 2.841 | 9,549 | 2.29 |
| 2025-04-09 | BUY | 2,783 | 2.520 | 2.580 | 2.574 | 7,163 | 2.30 |
| 2025-04-07 | SELL | -13,508 | 2.590 | 2.640 | 2.635 | -35,594 | 2.32 Loss of -4,319 on sale |
| 2025-04-01 | SELL | -6,744 | 3.210 | 3.270 | 3.264 | -22,012 | 2.33 Loss of -6,307 on sale |
| 2025-03-28 | BUY | 3,350 | 3.370 | 3.430 | 3.424 | 11,470 | 2.33 |
| 2025-03-21 | BUY | 3,273 | 3.530 | 3.540 | 3.539 | 11,583 | 2.34 |
| 2025-03-19 | BUY | 3,321 | 3.610 | 3.650 | 3.646 | 12,108 | 2.34 |
| 2025-03-11 | BUY | 6,640 | 3.590 | 3.610 | 3.608 | 23,957 | 2.35 |
| 2025-03-07 | BUY | 6,541 | 3.590 | 3.650 | 3.644 | 23,835 | 2.35 |
| 2025-02-28 | BUY | 3,235 | 3.520 | 3.620 | 3.610 | 11,678 | 2.36 |
| 2025-02-20 | BUY | 3,270 | 3.710 | 3.710 | 3.710 | 12,132 | 2.36 |
| 2025-02-03 | SELL | -16,000 | 3.310 | 3.335 | 3.333 | -53,320 | 2.40 Loss of -14,918 on sale |
| 2025-01-31 | SELL | -3,229 | 3.360 | 3.405 | 3.400 | -10,980 | 2.41 Loss of -3,211 on sale |
| 2025-01-23 | SELL | -3,222 | 3.530 | 3.570 | 3.566 | -11,490 | 2.44 Loss of -3,632 on sale |
| 2024-12-04 | SELL | -3,284 | 3.600 | 3.650 | 3.645 | -11,970 | 2.45 Loss of -3,938 on sale |
| 2024-11-29 | SELL | -6,556 | 3.720 | 3.740 | 3.738 | -24,506 | 2.45 Loss of -8,439 on sale |
| 2024-11-25 | SELL | -204,382 | 3.740 | 3.850 | 3.839 | -784,622 | 2.45 Loss of -283,424 on sale |
| 2024-11-22 | SELL | -4,009 | 3.830 | 3.860 | 3.857 | -15,463 | 2.45 Loss of -5,636 on sale |
| 2024-11-21 | SELL | -3,993 | 3.730 | 3.750 | 3.748 | -14,966 | 2.45 Loss of -5,175 on sale |
| 2024-11-05 | SELL | -3,977 | 3.750 | 3.780 | 3.777 | -15,021 | 2.44 Loss of -5,311 on sale |
| 2024-11-05 | SELL | -3,977 | 3.750 | 3.780 | 3.777 | -15,021 | 2.44 Loss of -5,311 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy