| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SKA-B.ST holdings
| Date | Number of SKA-B.ST Shares Held | Base Market Value of SKA-B.ST Shares | Local Market Value of SKA-B.ST Shares | Change in SKA-B.ST Shares Held | Change in SKA-B.ST Base Value | Current Price per SKA-B.ST Share Held | Previous Price per SKA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 139,810 | SEK 3,743,137 | SEK 3,743,137 | 375 | SEK -29,434 | SEK 26.773 | SEK 27.0561 |
| 2025-12-16 (Tuesday) | 139,435 | SEK 3,772,571 | SEK 3,772,571 | 126 | SEK -8,344 | SEK 27.0561 | SEK 27.1405 |
| 2025-12-15 (Monday) | 139,309 | SEK 3,780,915 | SEK 3,780,915 | 500 | SEK 70,056 | SEK 27.1405 | SEK 26.7336 |
| 2025-12-12 (Friday) | 138,809 | SEK 3,710,859 | SEK 3,710,859 | 1,000 | SEK 30,885 | SEK 26.7336 | SEK 26.7034 |
| 2025-12-11 (Thursday) | 137,809 | SEK 3,679,974 | SEK 3,679,974 | 124 | SEK 60,321 | SEK 26.7034 | SEK 26.2894 |
| 2025-12-10 (Wednesday) | 137,685 | SEK 3,619,653 | SEK 3,619,653 | 0 | SEK -27,476 | SEK 26.2894 | SEK 26.4889 |
| 2025-12-09 (Tuesday) | 137,685 | SEK 3,647,129 | SEK 3,647,129 | 125 | SEK 51,486 | SEK 26.4889 | SEK 26.1387 |
| 2025-12-08 (Monday) | 137,560 | SEK 3,595,643 | SEK 3,595,643 | 1,116 | SEK -316 | SEK 26.1387 | SEK 26.3548 |
| 2025-12-05 (Friday) | 136,444 | SEK 3,595,959 | SEK 3,595,959 | 620 | SEK 37,087 | SEK 26.3548 | SEK 26.2021 |
| 2025-12-04 (Thursday) | 135,824 | SEK 3,558,872 | SEK 3,558,872 | 496 | SEK 94,900 | SEK 26.2021 | SEK 25.5969 |
| 2025-12-03 (Wednesday) | 135,328 | SEK 3,463,972 | SEK 3,463,972 | 1,240 | SEK 68,027 | SEK 25.5969 | SEK 25.3262 |
| 2025-12-02 (Tuesday) | 134,088 | SEK 3,395,945 | SEK 3,395,945 | 0 | SEK -20,799 | SEK 25.3262 | SEK 25.4814 |
| 2025-12-01 (Monday) | 134,088 | SEK 3,416,744 | SEK 3,416,744 | 738 | SEK -7,580 | SEK 25.4814 | SEK 25.6792 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 375 | 251.000 | 248.000 | 248.300 | 93,113 | 24.25 |
| 2025-12-16 | BUY | 126 | 252.800 | 250.400 | 250.640 | 31,581 | 24.24 |
| 2025-12-15 | BUY | 500 | 252.300 | 248.800 | 249.150 | 124,575 | 24.22 |
| 2025-12-12 | BUY | 1,000 | 250.800 | 247.400 | 247.740 | 247,740 | 24.21 |
| 2025-12-11 | BUY | 124 | 247.300 | 244.000 | 244.330 | 30,297 | 24.20 |
| 2025-12-09 | BUY | 125 | 248.600 | 245.200 | 245.540 | 30,692 | 24.17 |
| 2025-12-08 | BUY | 1,116 | 247.700 | 245.900 | 246.080 | 274,625 | 24.16 |
| 2025-12-05 | BUY | 620 | 249.000 | 245.600 | 245.940 | 152,483 | 24.15 |
| 2025-12-04 | BUY | 496 | 247.600 | 241.500 | 242.110 | 120,087 | 24.14 |
| 2025-12-03 | BUY | 1,240 | 240.600 | 238.600 | 238.800 | 296,112 | 24.13 |
| 2025-12-01 | BUY | 738 | 242.500 | 239.200 | 239.530 | 176,773 | 24.12 |
| 2025-11-28 | BUY | 882 | 244.300 | 240.200 | 240.610 | 212,218 | 24.11 |
| 2025-11-25 | BUY | 625 | 248.500 | 244.000 | 244.450 | 152,781 | 24.08 |
| 2025-11-18 | BUY | 124 | 246.000 | 237.900 | 238.710 | 29,600 | 24.05 |
| 2025-11-17 | BUY | 496 | 252.500 | 248.100 | 248.540 | 123,276 | 24.03 |
| 2025-11-14 | BUY | 372 | 249.500 | 244.800 | 245.270 | 91,240 | 24.02 |
| 2025-11-11 | SELL | -1,386 | 244.700 | 242.500 | 242.720 | -336,410 | 23.98 Loss of -303,167 on sale |
| 2025-11-10 | BUY | 2,232 | 244.900 | 242.100 | 242.380 | 540,992 | 23.98 |
| 2025-10-22 | BUY | 372 | 260.100 | 262.000 | 261.810 | 97,393 | 23.68 |
| 2025-10-15 | BUY | 381 | 265.900 | 270.100 | 269.680 | 102,748 | 23.54 |
| 2025-09-24 | BUY | 494 | 236.800 | 238.700 | 238.510 | 117,824 | 23.38 |
| 2025-09-16 | BUY | 246 | 236.600 | 242.600 | 242.000 | 59,532 | 23.34 |
| 2025-09-11 | BUY | 242 | 243.400 | 243.400 | 243.400 | 58,903 | 23.31 |
| 2025-09-10 | BUY | 246 | 238.400 | 238.900 | 238.850 | 58,757 | 23.30 |
| 2025-09-09 | BUY | 124 | 235.100 | 236.500 | 236.360 | 29,309 | 23.28 |
| 2025-08-15 | BUY | 1,140 | 244.000 | 245.600 | 245.440 | 279,802 | 23.22 |
| 2025-07-14 | SELL | -339 | 223.700 | 224.200 | 224.150 | -75,987 | 23.17 Loss of -68,132 on sale |
| 2025-06-25 | SELL | -696 | 220.900 | 225.800 | 225.310 | -156,816 | 23.15 Loss of -140,703 on sale |
| 2025-06-23 | SELL | -448 | 225.200 | 227.800 | 227.540 | -101,938 | 23.14 Loss of -91,570 on sale |
| 2025-06-02 | SELL | -1,344 | 230.600 | 230.600 | 230.600 | -309,926 | 23.00 Loss of -279,011 on sale |
| 2025-05-27 | SELL | -1,221 | 233.000 | 235.700 | 235.430 | -287,460 | 22.96 Loss of -259,431 on sale |
| 2025-05-19 | SELL | -904 | 236.000 | 236.000 | 236.000 | -213,344 | 22.84 Loss of -192,698 on sale |
| 2025-05-15 | SELL | -904 | 236.500 | 236.600 | 236.590 | -213,877 | 22.80 Loss of -193,262 on sale |
| 2025-05-14 | SELL | -452 | 235.800 | 237.600 | 237.420 | -107,314 | 22.78 Loss of -97,015 on sale |
| 2025-04-24 | SELL | -226 | 212.700 | 213.600 | 213.510 | -48,253 | 22.71 Loss of -43,121 on sale |
| 2025-04-22 | SELL | -345 | 207.800 | 208.000 | 207.980 | -71,753 | 22.74 Loss of -63,909 on sale |
| 2025-04-10 | BUY | 468 | 195.100 | 205.500 | 204.460 | 95,687 | 22.99 |
| 2025-04-09 | BUY | 391 | 185.400 | 190.800 | 190.260 | 74,392 | 23.08 |
| 2025-04-07 | SELL | -1,876 | 198.000 | 208.200 | 207.180 | -388,670 | 23.22 Loss of -345,112 on sale |
| 2025-04-01 | SELL | -942 | 223.400 | 225.600 | 225.380 | -212,308 | 23.30 Loss of -190,357 on sale |
| 2025-03-28 | BUY | 469 | 226.600 | 229.400 | 229.120 | 107,457 | 23.35 |
| 2025-03-21 | BUY | 462 | 243.800 | 246.500 | 246.230 | 113,758 | 23.28 |
| 2025-03-19 | BUY | 466 | 244.200 | 244.500 | 244.470 | 113,923 | 23.23 |
| 2025-03-11 | BUY | 930 | 238.400 | 245.300 | 244.610 | 227,487 | 23.09 |
| 2025-03-07 | BUY | 924 | 251.800 | 252.600 | 252.520 | 233,328 | 23.00 |
| 2025-02-28 | BUY | 458 | 254.800 | 254.800 | 254.800 | 116,698 | 22.86 |
| 2025-02-20 | BUY | 462 | 253.500 | 254.700 | 254.580 | 117,616 | 22.62 |
| 2025-02-03 | SELL | -2,275 | 233.800 | 235.200 | 235.060 | -534,761 | 21.68 Loss of -485,433 on sale |
| 2025-01-31 | SELL | -458 | 238.000 | 238.900 | 238.810 | -109,375 | 21.71 Loss of -99,432 on sale |
| 2025-01-23 | SELL | -457 | 244.700 | 244.700 | 244.700 | -111,828 | 0.00 Loss of -111,828 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy