Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for TWLO

Stock Name	Twilio Inc
Ticker	TWLO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90138F1021
LEI	5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74: Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH: The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?: Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?: Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade: Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance: TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO): Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts: Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO): Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price: In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO): Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO): Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push: In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO): Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp: Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock: Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares Edge MSCI World Value Factor UCITS USD Dist TWLO holdings

Date	Number of TWLO Shares Held	Base Market Value of TWLO Shares	Local Market Value of TWLO Shares	Change in TWLO Shares Held	Change in TWLO Base Value	Current Price per TWLO Share Held	Previous Price per TWLO Share Held
2026-02-10 (Tuesday)	103,708	USD 12,316,362	USD 12,316,362
2026-02-09 (Monday)	103,462	USD 12,102,985	USD 12,102,985	166	USD 221,879	USD 116.98	USD 115.02
2026-02-06 (Friday)	103,296	USD 11,881,106	USD 11,881,106	2,905	USD -165,814	USD 115.02	USD 120
2026-02-02 (Monday)	100,391	USD 12,046,920	USD 12,046,920	0	USD -46,180	USD 120	USD 120.46
2026-01-30 (Friday)	100,391	USD 12,093,100	USD 12,093,100	0	USD -327,275	USD 120.46	USD 123.72
2026-01-29 (Thursday)	100,391	USD 12,420,375	USD 12,420,375	166	USD -994,741	USD 123.72	USD 133.85
2026-01-27 (Tuesday)	100,225	USD 13,415,116	USD 13,415,116	0	USD -12,027	USD 133.85	USD 133.97
2026-01-26 (Monday)	100,225	USD 13,427,143	USD 13,427,143	166	USD 589,573	USD 133.97	USD 128.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BFYTYS33

Show aggregate share trades of TWLO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 166 116.980* 112.47
2026-02-06 BUY 2,905 115.020* 112.46
2026-01-29 BUY 166 123.720* 112.36
2026-01-26 BUY 166 136.250 128.850 129.590 USD 21,512 112.20
2026-01-23 BUY 581 128.300* 112.14
2026-01-22 BUY 498 126.420* 112.09
2026-01-21 BUY 83 121.990 118.770 119.092 USD 9,885 112.06
2026-01-20 BUY 1,245 119.720* 112.03
2026-01-15 BUY 166 119.780* 111.95
2026-01-13 BUY 664 129.830* 111.84
2026-01-12 BUY 913 132.010* 111.76
2026-01-09 BUY 902 131.390* 111.69
2026-01-08 BUY 246 137.430* 111.59
2026-01-07 BUY 498 142.900* 111.47
2026-01-05 BUY 756 138.535 133.520 134.022 USD 101,320 111.27
2026-01-02 BUY 486 144.790 136.510 137.338 USD 66,746 111.16
2025-12-30 BUY 84 145.900 142.455 142.800 USD 11,995 110.91
2025-12-24 BUY 168 141.410 139.675 139.849 USD 23,495 110.55
2025-12-18 BUY 168 142.321 138.500 138.882 USD 23,332 110.06
2025-12-17 BUY 252 142.970 137.200 137.777 USD 34,720 109.95
2025-12-16 BUY 84 140.600 132.710 133.499 USD 11,214 109.83
2025-12-15 BUY 336 135.200 131.530 131.897 USD 44,317 109.74
2025-12-12 BUY 672 135.360 131.280 131.688 USD 88,494 109.64
2025-12-11 BUY 84 135.755 132.600 132.916 USD 11,165 109.54
2025-12-09 BUY 84 132.230 129.230 129.530 USD 10,881 109.35
2025-12-08 BUY 756 130.990 127.030 127.426 USD 96,334 109.26
2025-12-05 BUY 420 128.640 123.000 123.564 USD 51,897 109.19
2025-12-04 BUY 332 128.990 124.570 125.012 USD 41,504 109.12
2025-12-03 BUY 830 130.260 127.230 127.533 USD 105,852 109.04
2025-12-01 BUY 498 129.260 126.280 126.578 USD 63,036 108.87
2025-11-28 BUY 588 131.000 127.410 127.769 USD 75,128 108.79
2025-11-25 BUY 420 129.420 124.190 124.713 USD 52,379 108.54
2025-11-24 SELL -6,016 125.070 120.570 121.020 USD -728,056 108.47 Loss of -75,481 on sale
2025-11-18 BUY 86 122.510 116.620 117.209 USD 10,080 108.27
2025-11-17 BUY 344 124.990 119.620 120.157 USD 41,334 108.21
2025-11-14 BUY 258 127.945 120.490 121.235 USD 31,279 108.14
2025-11-11 SELL -968 132.190 129.443 129.718 USD -125,567 107.87 Loss of -21,146 on sale
2025-11-10 BUY 1,548 131.559 128.730 129.013 USD 199,712 107.77
2025-10-22 BUY 282 109.410 111.420 111.219 USD 31,364 106.94
2025-10-15 BUY 282 107.860 109.560 109.390 USD 30,848 106.91
2025-09-24 BUY 360 103.240 106.180 105.886 USD 38,119 107.07
2025-09-16 BUY 178 102.110 104.075 103.878 USD 18,490 107.11
2025-09-11 BUY 172 102.560 105.100 104.846 USD 18,034 107.14
2025-09-10 BUY 176 104.250 109.190 108.696 USD 19,130 107.15
2025-09-09 BUY 88 107.000 110.075 109.767 USD 9,660 107.15
2025-08-27 BUY 2,721 103.150 105.140 104.941 USD 285,544 107.18
2025-08-15 BUY 860 105.670 107.440 107.263 USD 92,246 107.30
2025-07-14 SELL -261 118.480 118.590 118.579 USD -30,949 105.72 Loss of -3,356 on sale
2025-06-25 SELL -522 119.820 122.670 122.385 USD -63,885 104.94 Loss of -9,104 on sale
2025-06-20 SELL -352 116.500 117.420 117.328 USD -41,299 104.68 Loss of -4,453 on sale
2025-06-02 SELL -1,020 119.600 121.170 121.013 USD -123,433 103.33 Loss of -18,033 on sale
2025-05-30 BUY 4,267 117.700 118.220 118.168 USD 504,223 103.23
2025-05-27 SELL -891 116.950 116.990 116.986 USD -104,235 102.92 Loss of -12,534 on sale
2025-05-19 SELL -648 116.150 116.340 116.321 USD -75,376 102.35 Loss of -9,052 on sale
2025-05-15 SELL -648 114.230 114.270 114.266 USD -74,044 102.15 Loss of -7,851 on sale
2025-05-14 SELL -324 114.290 115.670 115.532 USD -37,432 102.05 Loss of -4,367 on sale
2025-04-24 SELL -164 93.530 93.646 93.634 USD -15,356 102.14 Profit of 1,394 on sale
2025-04-22 SELL -246 83.870 84.550 84.482 USD -20,783 102.44 Profit of 4,417 on sale
2025-04-10 BUY 329 85.730 89.769 89.365 USD 29,401 103.75
2025-04-09 BUY 283 91.980 93.450 93.303 USD 26,405 103.86
2025-04-07 SELL -1,320 83.710 87.390 87.022 USD -114,869 104.29 Profit of 22,790 on sale
2025-04-01 SELL -660 98.170 98.960 98.881 USD -65,261 104.60 Profit of 3,777 on sale
2025-03-28 BUY 329 98.980 101.815 101.532 USD 33,404 104.73
2025-03-21 BUY 328 103.450 103.550 103.540 USD 33,961 104.76
2025-03-19 BUY 329 103.000 104.190 104.071 USD 34,239 104.81
2025-03-11 BUY 658 100.080 102.100 101.898 USD 67,049 105.21
2025-03-07 BUY 653 106.080 109.700 109.338 USD 71,398 105.28
2025-02-28 BUY 2,754 119.930 120.000 119.993 USD 330,461 104.66
2025-02-20 BUY 318 118.000 121.765 121.388 USD 38,602 103.60
2025-02-03 SELL -1,580 146.570 147.309 147.235 USD -232,631 95.49 Loss of -81,759 on sale
2025-01-31 SELL -317 146.580 151.950 151.413 USD -47,998 94.58 Loss of -18,017 on sale
2025-01-23 SELL -317 113.400 113.450 113.445 USD -35,962 89.33 Loss of -7,646 on sale
2024-12-09 SELL -319 110.200 113.900 113.530 USD -36,216 88.49 Loss of -7,987 on sale
2024-12-04 SELL -319 109.950 110.660 110.589 USD -35,278 86.98 Loss of -7,533 on sale
2024-11-29 SELL -638 104.540 104.870 104.837 USD -66,886 85.64 Loss of -12,246 on sale
2024-11-25 SELL -4,375 105.410 108.440 108.137 USD -473,099 83.16 Loss of -109,274 on sale
2024-11-22 SELL -334 104.350 104.740 104.701 USD -34,970 82.57 Loss of -7,391 on sale
2024-11-21 SELL -334 102.070 102.490 102.448 USD -34,218 82.01 Loss of -6,825 on sale
2024-11-05 SELL -334 88.690 89.220 89.167 USD -29,782 74.64 Loss of -4,853 on sale
2024-11-05 SELL -334 88.690 89.220 89.167 USD -29,782 74.64 Loss of -4,853 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	166			116.980*		112.47
2026-02-06	BUY	2,905			115.020*		112.46
2026-01-29	BUY	166			123.720*		112.36
2026-01-26	BUY	166	136.250	128.850	129.590	USD 21,512	112.20
2026-01-23	BUY	581			128.300*		112.14
2026-01-22	BUY	498			126.420*		112.09
2026-01-21	BUY	83	121.990	118.770	119.092	USD 9,885	112.06
2026-01-20	BUY	1,245			119.720*		112.03
2026-01-15	BUY	166			119.780*		111.95
2026-01-13	BUY	664			129.830*		111.84
2026-01-12	BUY	913			132.010*		111.76
2026-01-09	BUY	902			131.390*		111.69
2026-01-08	BUY	246			137.430*		111.59
2026-01-07	BUY	498			142.900*		111.47
2026-01-05	BUY	756	138.535	133.520	134.022	USD 101,320	111.27
2026-01-02	BUY	486	144.790	136.510	137.338	USD 66,746	111.16
2025-12-30	BUY	84	145.900	142.455	142.800	USD 11,995	110.91
2025-12-24	BUY	168	141.410	139.675	139.849	USD 23,495	110.55
2025-12-18	BUY	168	142.321	138.500	138.882	USD 23,332	110.06
2025-12-17	BUY	252	142.970	137.200	137.777	USD 34,720	109.95
2025-12-16	BUY	84	140.600	132.710	133.499	USD 11,214	109.83
2025-12-15	BUY	336	135.200	131.530	131.897	USD 44,317	109.74
2025-12-12	BUY	672	135.360	131.280	131.688	USD 88,494	109.64
2025-12-11	BUY	84	135.755	132.600	132.916	USD 11,165	109.54
2025-12-09	BUY	84	132.230	129.230	129.530	USD 10,881	109.35
2025-12-08	BUY	756	130.990	127.030	127.426	USD 96,334	109.26
2025-12-05	BUY	420	128.640	123.000	123.564	USD 51,897	109.19
2025-12-04	BUY	332	128.990	124.570	125.012	USD 41,504	109.12
2025-12-03	BUY	830	130.260	127.230	127.533	USD 105,852	109.04
2025-12-01	BUY	498	129.260	126.280	126.578	USD 63,036	108.87
2025-11-28	BUY	588	131.000	127.410	127.769	USD 75,128	108.79
2025-11-25	BUY	420	129.420	124.190	124.713	USD 52,379	108.54
2025-11-24	SELL	-6,016	125.070	120.570	121.020	USD -728,056	108.47 Loss of -75,481 on sale
2025-11-18	BUY	86	122.510	116.620	117.209	USD 10,080	108.27
2025-11-17	BUY	344	124.990	119.620	120.157	USD 41,334	108.21
2025-11-14	BUY	258	127.945	120.490	121.235	USD 31,279	108.14
2025-11-11	SELL	-968	132.190	129.443	129.718	USD -125,567	107.87 Loss of -21,146 on sale
2025-11-10	BUY	1,548	131.559	128.730	129.013	USD 199,712	107.77
2025-10-22	BUY	282	109.410	111.420	111.219	USD 31,364	106.94
2025-10-15	BUY	282	107.860	109.560	109.390	USD 30,848	106.91
2025-09-24	BUY	360	103.240	106.180	105.886	USD 38,119	107.07
2025-09-16	BUY	178	102.110	104.075	103.878	USD 18,490	107.11
2025-09-11	BUY	172	102.560	105.100	104.846	USD 18,034	107.14
2025-09-10	BUY	176	104.250	109.190	108.696	USD 19,130	107.15
2025-09-09	BUY	88	107.000	110.075	109.767	USD 9,660	107.15
2025-08-27	BUY	2,721	103.150	105.140	104.941	USD 285,544	107.18
2025-08-15	BUY	860	105.670	107.440	107.263	USD 92,246	107.30
2025-07-14	SELL	-261	118.480	118.590	118.579	USD -30,949	105.72 Loss of -3,356 on sale
2025-06-25	SELL	-522	119.820	122.670	122.385	USD -63,885	104.94 Loss of -9,104 on sale
2025-06-20	SELL	-352	116.500	117.420	117.328	USD -41,299	104.68 Loss of -4,453 on sale
2025-06-02	SELL	-1,020	119.600	121.170	121.013	USD -123,433	103.33 Loss of -18,033 on sale
2025-05-30	BUY	4,267	117.700	118.220	118.168	USD 504,223	103.23
2025-05-27	SELL	-891	116.950	116.990	116.986	USD -104,235	102.92 Loss of -12,534 on sale
2025-05-19	SELL	-648	116.150	116.340	116.321	USD -75,376	102.35 Loss of -9,052 on sale
2025-05-15	SELL	-648	114.230	114.270	114.266	USD -74,044	102.15 Loss of -7,851 on sale
2025-05-14	SELL	-324	114.290	115.670	115.532	USD -37,432	102.05 Loss of -4,367 on sale
2025-04-24	SELL	-164	93.530	93.646	93.634	USD -15,356	102.14 Profit of 1,394 on sale
2025-04-22	SELL	-246	83.870	84.550	84.482	USD -20,783	102.44 Profit of 4,417 on sale
2025-04-10	BUY	329	85.730	89.769	89.365	USD 29,401	103.75
2025-04-09	BUY	283	91.980	93.450	93.303	USD 26,405	103.86
2025-04-07	SELL	-1,320	83.710	87.390	87.022	USD -114,869	104.29 Profit of 22,790 on sale
2025-04-01	SELL	-660	98.170	98.960	98.881	USD -65,261	104.60 Profit of 3,777 on sale
2025-03-28	BUY	329	98.980	101.815	101.532	USD 33,404	104.73
2025-03-21	BUY	328	103.450	103.550	103.540	USD 33,961	104.76
2025-03-19	BUY	329	103.000	104.190	104.071	USD 34,239	104.81
2025-03-11	BUY	658	100.080	102.100	101.898	USD 67,049	105.21
2025-03-07	BUY	653	106.080	109.700	109.338	USD 71,398	105.28
2025-02-28	BUY	2,754	119.930	120.000	119.993	USD 330,461	104.66
2025-02-20	BUY	318	118.000	121.765	121.388	USD 38,602	103.60
2025-02-03	SELL	-1,580	146.570	147.309	147.235	USD -232,631	95.49 Loss of -81,759 on sale
2025-01-31	SELL	-317	146.580	151.950	151.413	USD -47,998	94.58 Loss of -18,017 on sale
2025-01-23	SELL	-317	113.400	113.450	113.445	USD -35,962	89.33 Loss of -7,646 on sale
2024-12-09	SELL	-319	110.200	113.900	113.530	USD -36,216	88.49 Loss of -7,987 on sale
2024-12-04	SELL	-319	109.950	110.660	110.589	USD -35,278	86.98 Loss of -7,533 on sale
2024-11-29	SELL	-638	104.540	104.870	104.837	USD -66,886	85.64 Loss of -12,246 on sale
2024-11-25	SELL	-4,375	105.410	108.440	108.137	USD -473,099	83.16 Loss of -109,274 on sale
2024-11-22	SELL	-334	104.350	104.740	104.701	USD -34,970	82.57 Loss of -7,391 on sale
2024-11-21	SELL	-334	102.070	102.490	102.448	USD -34,218	82.01 Loss of -6,825 on sale
2024-11-05	SELL	-334	88.690	89.220	89.167	USD -29,782	74.64 Loss of -4,853 on sale
2024-11-05	SELL	-334	88.690	89.220	89.167	USD -29,782	74.64 Loss of -4,853 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	305,383	228	820,908	37.2%
2025-09-18	398,853	54	766,905	52.0%
2025-09-17	378,149	300	895,592	42.2%
2025-09-16	347,265	0	908,926	38.2%
2025-09-15	519,488	88	1,002,377	51.8%
2025-09-12	423,777	257	943,547	44.9%
2025-09-11	411,578	2,195	1,459,099	28.2%
2025-09-10	493,873	2,885	934,762	52.8%
2025-09-09	334,699	1,397	887,645	37.7%
2025-09-08	490,042	520	843,180	58.1%
2025-09-05	650,245	579	1,010,056	64.4%
2025-09-04	390,840	545	741,198	52.7%
2025-09-03	362,965	932	723,765	50.1%
2025-09-02	481,629	626	752,048	64.0%
2025-08-29	452,703	300	775,173	58.4%
2025-08-28	695,341	162	1,124,183	61.9%
2025-08-27	403,066	5,458	725,017	55.6%
2025-08-26	667,841	5,677	1,163,561	57.4%
2025-08-25	426,171	1,420	669,608	63.6%
2025-08-22	886,257	4,124	1,427,121	62.1%
2025-08-21	632,432	0	1,110,634	56.9%
2025-08-20	1,118,568	1,548	1,843,205	60.7%
2025-08-19	1,323,353	1,896	1,749,205	75.7%
2025-08-18	2,180,101	3,746	3,235,217	67.4%
2025-08-15	1,906,402	563	3,217,659	59.2%
2025-08-14	805,489	412	1,172,146	68.7%
2025-08-13	1,754,040	3,944	2,462,523	71.2%
2025-08-12	1,253,869	2,410	2,740,735	45.7%
2025-08-11	1,098,776	73,918	3,225,238	34.1%
2025-08-08	4,664,118	201,935	8,146,416	57.3%
2025-08-07	1,597,603	2,164	2,686,855	59.5%
2025-08-06	811,157	683	1,196,500	67.8%
2025-08-05	406,196	700	869,648	46.7%
2025-08-04	463,529	1,093	917,659	50.5%
2025-08-01	694,542	1,773	1,207,677	57.5%
2025-07-31	579,050	42	1,064,566	54.4%
2025-07-30	419,340	244	624,943	67.1%
2025-07-29	649,337	1,899	1,026,622	63.2%
2025-07-28	275,296	0	490,896	56.1%
2025-07-25	373,819	0	781,692	47.8%
2025-07-24	483,928	815	745,251	64.9%
2025-07-23	621,266	1	1,017,777	61.0%
2025-07-22	443,680	335	913,048	48.6%
2025-07-21	869,015	861	1,590,299	54.6%
2025-07-18	1,163,876	0	1,571,384	74.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE