Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge MSCI World Value Factor UCITS USD Dist VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2026-02-10 (Tuesday)	2,724,627	USD 129,120,074	USD 129,120,074
2026-02-09 (Monday)	2,718,216	USD 127,810,516	USD 127,810,516	4,278	USD 2,128,047	USD 47.02	USD 46.31
2026-02-06 (Friday)	2,713,938	USD 125,682,469	USD 125,682,469	74,900	USD 7,954,984	USD 46.31	USD 44.61
2026-02-02 (Monday)	2,639,038	USD 117,727,485	USD 117,727,485	0	USD 237,513	USD 44.61	USD 44.52
2026-01-30 (Friday)	2,639,038	USD 117,489,972	USD 117,489,972	0	USD 12,429,869	USD 44.52	USD 39.81
2026-01-29 (Thursday)	2,639,038	USD 105,060,103	USD 105,060,103	4,280	USD 1,461,418	USD 39.81	USD 39.32
2026-01-27 (Tuesday)	2,634,758	USD 103,598,685	USD 103,598,685	0	USD -790,427	USD 39.32	USD 39.62
2026-01-26 (Monday)	2,634,758	USD 104,389,112	USD 104,389,112	4,280	USD 432,621	USD 39.62	USD 39.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BFYTYS33

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 4,278 47.070 45.822 45.947 USD 196,560 42.12
2026-02-06 BUY 74,900 46.310* 42.10
2026-01-29 BUY 4,280 40.295 39.480 39.561 USD 169,323 42.09
2026-01-26 BUY 4,280 39.800 39.525 39.553 USD 169,285 42.11
2026-01-23 BUY 14,980 39.560 39.055 39.106 USD 585,800 42.12
2026-01-22 BUY 12,840 39.690 39.250 39.294 USD 504,535 42.13
2026-01-21 BUY 2,140 39.320 38.960 38.996 USD 83,451 42.14
2026-01-20 BUY 32,100 39.220 38.680 38.734 USD 1,243,361 42.15
2026-01-15 BUY 4,280 39.860 39.240 39.302 USD 168,213 42.19
2026-01-13 BUY 17,120 39.915 38.800 38.911 USD 666,165 42.21
2026-01-12 BUY 23,540 40.060 39.510 39.565 USD 931,360 42.22
2026-01-09 BUY 23,540 40.760 40.290 40.337 USD 949,533 42.22
2026-01-08 BUY 6,420 40.725 40.064 40.131 USD 257,638 42.23
2026-01-07 BUY 12,840 40.800 39.990 40.071 USD 514,512 42.24
2026-01-06 BUY 16,959 40.460 40.000 40.046 USD 679,140 42.24
2026-01-05 BUY 19,161 40.515 39.830 39.899 USD 764,495 42.25
2026-01-02 BUY 12,444 40.900 40.300 40.360 USD 502,240 42.26
2025-12-30 BUY 2,129 40.770 40.420 40.455 USD 86,129 42.27
2025-12-24 BUY 4,258 40.335 39.900 39.944 USD 170,079 42.29
2025-12-24 BUY 4,258 40.335 39.900 39.944 USD 170,079 42.29
2025-12-18 BUY 4,258 40.910 40.390 40.442 USD 172,202 42.33
2025-12-17 BUY 6,387 40.880 40.470 40.511 USD 258,744 42.33
2025-12-16 BUY 2,129 41.000 40.650 40.685 USD 86,618 42.34
2025-12-15 BUY 8,516 41.310 40.800 40.851 USD 347,887 42.34
2025-12-12 BUY 17,032 40.980 40.100 40.188 USD 684,482 42.35
2025-12-11 BUY 2,128 40.550 39.970 40.028 USD 85,180 42.36
2025-12-09 BUY 2,128 41.480 40.110 40.247 USD 85,646 42.38
2025-12-08 BUY 19,152 41.750 40.920 41.003 USD 785,289 42.38
2025-12-05 BUY 10,640 42.055 41.240 41.322 USD 439,661 42.39
2025-12-04 BUY 8,504 41.350 40.670 40.738 USD 346,436 42.39
2025-12-03 BUY 21,260 41.319 40.660 40.726 USD 865,833 42.40
2025-12-01 BUY 12,756 41.090 40.680 40.721 USD 519,437 42.41
2025-11-28 BUY 14,896 41.130 40.710 40.752 USD 607,042 42.42
2025-11-25 BUY 10,640 40.800 40.410 40.449 USD 430,377 42.44
2025-11-24 BUY 677,650 41.455 40.145 40.276 USD 27,293,032 42.45
2025-11-18 BUY 1,490 41.500 40.990 41.041 USD 61,151 42.47
2025-11-17 BUY 5,960 41.280 40.875 40.915 USD 243,856 42.48
2025-11-14 BUY 4,470 41.410 40.651 40.727 USD 182,048 42.48
2025-11-11 SELL -16,456 40.780 40.040 40.114 USD -660,116 42.50 Profit of 39,319 on sale
2025-11-10 BUY 26,820 40.150 39.570 39.628 USD 1,062,823 42.52
2025-10-28 BUY 9,609 39.520 38.950 39.007 USD 374,818 42.64
2025-10-22 BUY 4,509 40.210 38.920 39.049 USD 176,072 42.70
2025-10-15 BUY 4,509 40.555 40.250 40.281 USD 181,625 42.76
2025-09-24 BUY 5,956 43.385 42.960 43.003 USD 256,123 42.74
2025-09-16 BUY 2,974 43.740* 42.72
2025-09-11 BUY 2,920 44.140* 42.70
2025-09-10 BUY 2,970 43.490* 42.70
2025-09-09 BUY 1,485 43.570* 42.69
2025-09-08 BUY 2,970 43.617 42.940 43.008 USD 127,733 42.69
2025-08-27 BUY 8,797 44.270* 42.67
2025-08-15 BUY 14,710 44.440 43.430 43.531 USD 640,341 42.60
2025-07-14 SELL -4,431 41.840 41.480 41.516 USD -183,957 42.63 Profit of 4,917 on sale
2025-06-25 SELL -8,808 42.470 41.940 41.993 USD -369,874 42.63 Profit of 5,580 on sale
2025-06-20 SELL -5,872 42.100 41.650 41.695 USD -244,833 42.63 Profit of 5,515 on sale
2025-06-02 SELL -17,520 44.100* 42.59 Profit of 746,115 on sale
2025-05-30 BUY 49,575 43.960* 42.58
2025-05-27 SELL -15,554 43.700 43.250 43.295 USD -673,410 42.56 Loss of -11,423 on sale
2025-05-23 BUY 6,742 43.320* 42.55
2025-05-19 SELL -11,264 44.310* 42.51 Profit of 478,832 on sale
2025-05-15 SELL -11,256 43.480* 42.49 Profit of 478,280 on sale
2025-05-14 SELL -5,624 42.350* 42.49 Profit of 238,976 on sale
2025-05-02 BUY 9,269 43.895 43.320 43.377 USD 402,066 42.42
2025-04-24 SELL -2,798 43.130 42.475 42.540 USD -119,028 42.40 Loss of -396 on sale
2025-04-22 SELL -4,197 43.674 41.540 41.753 USD -175,239 42.39 Profit of 2,669 on sale
2025-04-10 BUY 5,729 43.235 41.850 41.988 USD 240,552 42.29
2025-04-09 BUY 4,870 43.510 40.880 41.143 USD 200,366 42.28
2025-04-07 SELL -22,932 43.335 41.250 41.458 USD -950,726 42.28 Profit of 18,781 on sale
2025-04-01 SELL -11,466 45.380* 42.21 Profit of 484,022 on sale
2025-03-28 BUY 5,733 44.930* 42.15
2025-03-21 BUY 5,729 43.990* 42.05
2025-03-19 BUY 5,733 43.940* 42.01
2025-03-11 BUY 11,458 43.430* 41.90
2025-03-07 BUY 11,454 46.060* 41.80
2025-02-28 BUY 24,100 43.760 42.610 42.725 USD 1,029,673 41.73
2025-02-20 BUY 5,659 42.530 41.880 41.945 USD 237,367 41.61
2025-02-03 SELL -28,270 40.120 39.146 39.243 USD -1,109,411 41.85 Profit of 73,574 on sale
2025-01-31 SELL -5,654 39.935 39.285 39.350 USD -222,485 41.89 Profit of 14,351 on sale
2025-01-23 SELL -5,654 39.400 39.080 39.112 USD -221,139 42.12 Profit of 16,982 on sale
2024-12-09 SELL -5,623 43.100 42.160 42.254 USD -237,594 42.11 Loss of -827 on sale
2024-12-04 SELL -5,624 43.780 42.410 42.547 USD -239,284 42.08 Loss of -2,608 on sale
2024-11-29 SELL -11,248 44.520 44.050 44.097 USD -496,003 41.95 Loss of -24,126 on sale
2024-11-25 SELL -39,881 44.050 43.310 43.384 USD -1,730,197 41.59 Loss of -71,536 on sale
2024-11-25 SELL -39,881 44.050 43.310 43.384 USD -1,730,197 41.59 Loss of -71,536 on sale
2024-11-22 SELL -5,761 43.340 42.340 42.440 USD -244,497 41.55 Loss of -5,138 on sale
2024-11-21 SELL -5,757 42.750 42.010 42.084 USD -242,278 41.52 Loss of -3,237 on sale
2024-11-05 SELL -5,757 41.270 40.830 40.874 USD -235,312 41.83 Profit of 5,478 on sale
2024-11-05 SELL -5,757 41.270 40.830 40.874 USD -235,312 41.83 Profit of 5,478 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	4,278	47.070	45.822	45.947	USD 196,560	42.12
2026-02-06	BUY	74,900			46.310*		42.10
2026-01-29	BUY	4,280	40.295	39.480	39.561	USD 169,323	42.09
2026-01-26	BUY	4,280	39.800	39.525	39.553	USD 169,285	42.11
2026-01-23	BUY	14,980	39.560	39.055	39.106	USD 585,800	42.12
2026-01-22	BUY	12,840	39.690	39.250	39.294	USD 504,535	42.13
2026-01-21	BUY	2,140	39.320	38.960	38.996	USD 83,451	42.14
2026-01-20	BUY	32,100	39.220	38.680	38.734	USD 1,243,361	42.15
2026-01-15	BUY	4,280	39.860	39.240	39.302	USD 168,213	42.19
2026-01-13	BUY	17,120	39.915	38.800	38.911	USD 666,165	42.21
2026-01-12	BUY	23,540	40.060	39.510	39.565	USD 931,360	42.22
2026-01-09	BUY	23,540	40.760	40.290	40.337	USD 949,533	42.22
2026-01-08	BUY	6,420	40.725	40.064	40.131	USD 257,638	42.23
2026-01-07	BUY	12,840	40.800	39.990	40.071	USD 514,512	42.24
2026-01-06	BUY	16,959	40.460	40.000	40.046	USD 679,140	42.24
2026-01-05	BUY	19,161	40.515	39.830	39.899	USD 764,495	42.25
2026-01-02	BUY	12,444	40.900	40.300	40.360	USD 502,240	42.26
2025-12-30	BUY	2,129	40.770	40.420	40.455	USD 86,129	42.27
2025-12-24	BUY	4,258	40.335	39.900	39.944	USD 170,079	42.29
2025-12-24	BUY	4,258	40.335	39.900	39.944	USD 170,079	42.29
2025-12-18	BUY	4,258	40.910	40.390	40.442	USD 172,202	42.33
2025-12-17	BUY	6,387	40.880	40.470	40.511	USD 258,744	42.33
2025-12-16	BUY	2,129	41.000	40.650	40.685	USD 86,618	42.34
2025-12-15	BUY	8,516	41.310	40.800	40.851	USD 347,887	42.34
2025-12-12	BUY	17,032	40.980	40.100	40.188	USD 684,482	42.35
2025-12-11	BUY	2,128	40.550	39.970	40.028	USD 85,180	42.36
2025-12-09	BUY	2,128	41.480	40.110	40.247	USD 85,646	42.38
2025-12-08	BUY	19,152	41.750	40.920	41.003	USD 785,289	42.38
2025-12-05	BUY	10,640	42.055	41.240	41.322	USD 439,661	42.39
2025-12-04	BUY	8,504	41.350	40.670	40.738	USD 346,436	42.39
2025-12-03	BUY	21,260	41.319	40.660	40.726	USD 865,833	42.40
2025-12-01	BUY	12,756	41.090	40.680	40.721	USD 519,437	42.41
2025-11-28	BUY	14,896	41.130	40.710	40.752	USD 607,042	42.42
2025-11-25	BUY	10,640	40.800	40.410	40.449	USD 430,377	42.44
2025-11-24	BUY	677,650	41.455	40.145	40.276	USD 27,293,032	42.45
2025-11-18	BUY	1,490	41.500	40.990	41.041	USD 61,151	42.47
2025-11-17	BUY	5,960	41.280	40.875	40.915	USD 243,856	42.48
2025-11-14	BUY	4,470	41.410	40.651	40.727	USD 182,048	42.48
2025-11-11	SELL	-16,456	40.780	40.040	40.114	USD -660,116	42.50 Profit of 39,319 on sale
2025-11-10	BUY	26,820	40.150	39.570	39.628	USD 1,062,823	42.52
2025-10-28	BUY	9,609	39.520	38.950	39.007	USD 374,818	42.64
2025-10-22	BUY	4,509	40.210	38.920	39.049	USD 176,072	42.70
2025-10-15	BUY	4,509	40.555	40.250	40.281	USD 181,625	42.76
2025-09-24	BUY	5,956	43.385	42.960	43.003	USD 256,123	42.74
2025-09-16	BUY	2,974			43.740*		42.72
2025-09-11	BUY	2,920			44.140*		42.70
2025-09-10	BUY	2,970			43.490*		42.70
2025-09-09	BUY	1,485			43.570*		42.69
2025-09-08	BUY	2,970	43.617	42.940	43.008	USD 127,733	42.69
2025-08-27	BUY	8,797			44.270*		42.67
2025-08-15	BUY	14,710	44.440	43.430	43.531	USD 640,341	42.60
2025-07-14	SELL	-4,431	41.840	41.480	41.516	USD -183,957	42.63 Profit of 4,917 on sale
2025-06-25	SELL	-8,808	42.470	41.940	41.993	USD -369,874	42.63 Profit of 5,580 on sale
2025-06-20	SELL	-5,872	42.100	41.650	41.695	USD -244,833	42.63 Profit of 5,515 on sale
2025-06-02	SELL	-17,520			44.100*		42.59 Profit of 746,115 on sale
2025-05-30	BUY	49,575			43.960*		42.58
2025-05-27	SELL	-15,554	43.700	43.250	43.295	USD -673,410	42.56 Loss of -11,423 on sale
2025-05-23	BUY	6,742			43.320*		42.55
2025-05-19	SELL	-11,264			44.310*		42.51 Profit of 478,832 on sale
2025-05-15	SELL	-11,256			43.480*		42.49 Profit of 478,280 on sale
2025-05-14	SELL	-5,624			42.350*		42.49 Profit of 238,976 on sale
2025-05-02	BUY	9,269	43.895	43.320	43.377	USD 402,066	42.42
2025-04-24	SELL	-2,798	43.130	42.475	42.540	USD -119,028	42.40 Loss of -396 on sale
2025-04-22	SELL	-4,197	43.674	41.540	41.753	USD -175,239	42.39 Profit of 2,669 on sale
2025-04-10	BUY	5,729	43.235	41.850	41.988	USD 240,552	42.29
2025-04-09	BUY	4,870	43.510	40.880	41.143	USD 200,366	42.28
2025-04-07	SELL	-22,932	43.335	41.250	41.458	USD -950,726	42.28 Profit of 18,781 on sale
2025-04-01	SELL	-11,466			45.380*		42.21 Profit of 484,022 on sale
2025-03-28	BUY	5,733			44.930*		42.15
2025-03-21	BUY	5,729			43.990*		42.05
2025-03-19	BUY	5,733			43.940*		42.01
2025-03-11	BUY	11,458			43.430*		41.90
2025-03-07	BUY	11,454			46.060*		41.80
2025-02-28	BUY	24,100	43.760	42.610	42.725	USD 1,029,673	41.73
2025-02-20	BUY	5,659	42.530	41.880	41.945	USD 237,367	41.61
2025-02-03	SELL	-28,270	40.120	39.146	39.243	USD -1,109,411	41.85 Profit of 73,574 on sale
2025-01-31	SELL	-5,654	39.935	39.285	39.350	USD -222,485	41.89 Profit of 14,351 on sale
2025-01-23	SELL	-5,654	39.400	39.080	39.112	USD -221,139	42.12 Profit of 16,982 on sale
2024-12-09	SELL	-5,623	43.100	42.160	42.254	USD -237,594	42.11 Loss of -827 on sale
2024-12-04	SELL	-5,624	43.780	42.410	42.547	USD -239,284	42.08 Loss of -2,608 on sale
2024-11-29	SELL	-11,248	44.520	44.050	44.097	USD -496,003	41.95 Loss of -24,126 on sale
2024-11-25	SELL	-39,881	44.050	43.310	43.384	USD -1,730,197	41.59 Loss of -71,536 on sale
2024-11-25	SELL	-39,881	44.050	43.310	43.384	USD -1,730,197	41.59 Loss of -71,536 on sale
2024-11-22	SELL	-5,761	43.340	42.340	42.440	USD -244,497	41.55 Loss of -5,138 on sale
2024-11-21	SELL	-5,757	42.750	42.010	42.084	USD -242,278	41.52 Loss of -3,237 on sale
2024-11-05	SELL	-5,757	41.270	40.830	40.874	USD -235,312	41.83 Profit of 5,478 on sale
2024-11-05	SELL	-5,757	41.270	40.830	40.874	USD -235,312	41.83 Profit of 5,478 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE