Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge MSCI World Value Factor UCITS USD Dist VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-09-30 (Tuesday)	1,563,736	USD 68,726,197	USD 68,726,197
2025-09-29 (Monday)	1,563,736	USD 67,631,582	USD 67,631,582
2025-09-26 (Friday)	1,563,736	USD 68,194,527	USD 68,194,527
2025-09-25 (Thursday)	1,563,736	USD 67,787,956	USD 67,787,956	0	USD 265,836	USD 43.35	USD 43.18
2025-09-24 (Wednesday)	1,563,736	USD 67,522,120	USD 67,522,120	5,956	USD -506,133	USD 43.18	USD 43.67
2025-09-18 (Thursday)	1,557,780	USD 68,028,253	USD 68,028,253	0	USD -841,201	USD 43.67	USD 44.21
2025-09-17 (Wednesday)	1,557,780	USD 68,869,454	USD 68,869,454	0	USD 732,157	USD 44.21	USD 43.74
2025-09-16 (Tuesday)	1,557,780	USD 68,137,297	USD 68,137,297	2,974	USD -72,042	USD 43.74	USD 43.87
2025-09-15 (Monday)	1,554,806	USD 68,209,339	USD 68,209,339	0	USD -155,481	USD 43.87	USD 43.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BFYTYS33

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 BUY 5,956 43.385 42.960 43.003 USD 256,123 42.74
2025-09-16 BUY 2,974 43.740* 42.72
2025-09-11 BUY 2,920 44.140* 42.70
2025-09-10 BUY 2,970 43.490* 42.70
2025-09-09 BUY 1,485 43.570* 42.69
2025-09-08 BUY 2,970 43.617 42.940 43.008 USD 127,733 42.69
2025-08-27 BUY 8,797 44.270* 42.67
2025-08-15 BUY 14,710 44.440 43.430 43.531 USD 640,341 42.60
2025-07-14 SELL -4,431 41.840 41.480 41.516 USD -183,957 42.63 Profit of 4,917 on sale
2025-06-25 SELL -8,808 42.470 41.940 41.993 USD -369,874 42.63 Profit of 5,580 on sale
2025-06-20 SELL -5,872 42.100 41.650 41.695 USD -244,833 42.63 Profit of 5,515 on sale
2025-06-02 SELL -17,520 44.100* 42.59 Profit of 746,115 on sale
2025-05-30 BUY 49,575 43.960* 42.58
2025-05-27 SELL -15,554 43.700 43.250 43.295 USD -673,410 42.56 Loss of -11,423 on sale
2025-05-23 BUY 6,742 43.320* 42.55
2025-05-19 SELL -11,264 44.310* 42.51 Profit of 478,832 on sale
2025-05-15 SELL -11,256 43.480* 42.49 Profit of 478,280 on sale
2025-05-14 SELL -5,624 42.350* 42.49 Profit of 238,976 on sale
2025-05-02 BUY 9,269 43.895 43.320 43.377 USD 402,066 42.42
2025-04-24 SELL -2,798 43.130 42.475 42.540 USD -119,028 42.40 Loss of -396 on sale
2025-04-22 SELL -4,197 43.674 41.540 41.753 USD -175,239 42.39 Profit of 2,669 on sale
2025-04-10 BUY 5,729 43.235 41.850 41.988 USD 240,552 42.29
2025-04-09 BUY 4,870 43.510 40.880 41.143 USD 200,366 42.28
2025-04-07 SELL -22,932 43.335 41.250 41.458 USD -950,726 42.28 Profit of 18,781 on sale
2025-04-01 SELL -11,466 45.380* 42.21 Profit of 484,022 on sale
2025-03-28 BUY 5,733 44.930* 42.15
2025-03-21 BUY 5,729 43.990* 42.05
2025-03-19 BUY 5,733 43.940* 42.01
2025-03-11 BUY 11,458 43.430* 41.90
2025-03-07 BUY 11,454 46.060* 41.80
2025-02-28 BUY 24,100 43.760 42.610 42.725 USD 1,029,673 41.73
2025-02-20 BUY 5,659 42.530 41.880 41.945 USD 237,367 41.61
2025-02-03 SELL -28,270 40.120 39.146 39.243 USD -1,109,411 41.85 Profit of 73,574 on sale
2025-01-31 SELL -5,654 39.935 39.285 39.350 USD -222,485 41.89 Profit of 14,351 on sale
2025-01-23 SELL -5,654 39.400 39.080 39.112 USD -221,139 42.12 Profit of 16,982 on sale
2024-12-09 SELL -5,623 43.100 42.160 42.254 USD -237,594 42.11 Loss of -827 on sale
2024-12-04 SELL -5,624 43.780 42.410 42.547 USD -239,284 42.08 Loss of -2,608 on sale
2024-11-29 SELL -11,248 44.520 44.050 44.097 USD -496,003 41.95 Loss of -24,126 on sale
2024-11-25 SELL -39,881 44.050 43.310 43.384 USD -1,730,197 41.59 Loss of -71,536 on sale
2024-11-25 SELL -39,881 44.050 43.310 43.384 USD -1,730,197 41.59 Loss of -71,536 on sale
2024-11-22 SELL -5,761 43.340 42.340 42.440 USD -244,497 41.55 Loss of -5,138 on sale
2024-11-21 SELL -5,757 42.750 42.010 42.084 USD -242,278 41.52 Loss of -3,237 on sale
2024-11-05 SELL -5,757 41.270 40.830 40.874 USD -235,312 41.83 Profit of 5,478 on sale
2024-11-05 SELL -5,757 41.270 40.830 40.874 USD -235,312 41.83 Profit of 5,478 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-24	BUY	5,956	43.385	42.960	43.003	USD 256,123	42.74
2025-09-16	BUY	2,974			43.740*		42.72
2025-09-11	BUY	2,920			44.140*		42.70
2025-09-10	BUY	2,970			43.490*		42.70
2025-09-09	BUY	1,485			43.570*		42.69
2025-09-08	BUY	2,970	43.617	42.940	43.008	USD 127,733	42.69
2025-08-27	BUY	8,797			44.270*		42.67
2025-08-15	BUY	14,710	44.440	43.430	43.531	USD 640,341	42.60
2025-07-14	SELL	-4,431	41.840	41.480	41.516	USD -183,957	42.63 Profit of 4,917 on sale
2025-06-25	SELL	-8,808	42.470	41.940	41.993	USD -369,874	42.63 Profit of 5,580 on sale
2025-06-20	SELL	-5,872	42.100	41.650	41.695	USD -244,833	42.63 Profit of 5,515 on sale
2025-06-02	SELL	-17,520			44.100*		42.59 Profit of 746,115 on sale
2025-05-30	BUY	49,575			43.960*		42.58
2025-05-27	SELL	-15,554	43.700	43.250	43.295	USD -673,410	42.56 Loss of -11,423 on sale
2025-05-23	BUY	6,742			43.320*		42.55
2025-05-19	SELL	-11,264			44.310*		42.51 Profit of 478,832 on sale
2025-05-15	SELL	-11,256			43.480*		42.49 Profit of 478,280 on sale
2025-05-14	SELL	-5,624			42.350*		42.49 Profit of 238,976 on sale
2025-05-02	BUY	9,269	43.895	43.320	43.377	USD 402,066	42.42
2025-04-24	SELL	-2,798	43.130	42.475	42.540	USD -119,028	42.40 Loss of -396 on sale
2025-04-22	SELL	-4,197	43.674	41.540	41.753	USD -175,239	42.39 Profit of 2,669 on sale
2025-04-10	BUY	5,729	43.235	41.850	41.988	USD 240,552	42.29
2025-04-09	BUY	4,870	43.510	40.880	41.143	USD 200,366	42.28
2025-04-07	SELL	-22,932	43.335	41.250	41.458	USD -950,726	42.28 Profit of 18,781 on sale
2025-04-01	SELL	-11,466			45.380*		42.21 Profit of 484,022 on sale
2025-03-28	BUY	5,733			44.930*		42.15
2025-03-21	BUY	5,729			43.990*		42.05
2025-03-19	BUY	5,733			43.940*		42.01
2025-03-11	BUY	11,458			43.430*		41.90
2025-03-07	BUY	11,454			46.060*		41.80
2025-02-28	BUY	24,100	43.760	42.610	42.725	USD 1,029,673	41.73
2025-02-20	BUY	5,659	42.530	41.880	41.945	USD 237,367	41.61
2025-02-03	SELL	-28,270	40.120	39.146	39.243	USD -1,109,411	41.85 Profit of 73,574 on sale
2025-01-31	SELL	-5,654	39.935	39.285	39.350	USD -222,485	41.89 Profit of 14,351 on sale
2025-01-23	SELL	-5,654	39.400	39.080	39.112	USD -221,139	42.12 Profit of 16,982 on sale
2024-12-09	SELL	-5,623	43.100	42.160	42.254	USD -237,594	42.11 Loss of -827 on sale
2024-12-04	SELL	-5,624	43.780	42.410	42.547	USD -239,284	42.08 Loss of -2,608 on sale
2024-11-29	SELL	-11,248	44.520	44.050	44.097	USD -496,003	41.95 Loss of -24,126 on sale
2024-11-25	SELL	-39,881	44.050	43.310	43.384	USD -1,730,197	41.59 Loss of -71,536 on sale
2024-11-25	SELL	-39,881	44.050	43.310	43.384	USD -1,730,197	41.59 Loss of -71,536 on sale
2024-11-22	SELL	-5,761	43.340	42.340	42.440	USD -244,497	41.55 Loss of -5,138 on sale
2024-11-21	SELL	-5,757	42.750	42.010	42.084	USD -242,278	41.52 Loss of -3,237 on sale
2024-11-05	SELL	-5,757	41.270	40.830	40.874	USD -235,312	41.83 Profit of 5,478 on sale
2024-11-05	SELL	-5,757	41.270	40.830	40.874	USD -235,312	41.83 Profit of 5,478 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE