| Stock Name / Fund | iShares Digital Security UCITS ETF USD Dist GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SHLG(GBP) LSE |
| ETF Ticker | SHLD(USD) LSE |
| ETF Ticker | IS4S(EUR) F |
| ETF Ticker | IS4S.DE(EUR) CXE |
| ETF Ticker | SHLD.LS(USD) CXE |
| ETF Ticker | SHLG.LS(GBP) CXE |
| ETF Ticker | SHLG.L(GBP) LSE |
| ETF Ticker | SHLD.L(GBP) LSE |
| Stock Name | TIS Inc. |
| Ticker | 3626.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3626.T holdings
| Date | Number of 3626.T Shares Held | Base Market Value of 3626.T Shares | Local Market Value of 3626.T Shares | Change in 3626.T Shares Held | Change in 3626.T Base Value | Current Price per 3626.T Share Held | Previous Price per 3626.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,008,200 | JPY 34,372,591 | JPY 34,372,591 | -4,500 | JPY -408,124 | JPY 34.093 | JPY 34.3445 |
| 2025-12-17 (Wednesday) | 1,012,700 | JPY 34,780,715 | JPY 34,780,715 | 0 | JPY -149,224 | JPY 34.3445 | JPY 34.4919 |
| 2025-12-16 (Tuesday) | 1,012,700 | JPY 34,929,939 | JPY 34,929,939 | 0 | JPY 1,211,347 | JPY 34.4919 | JPY 33.2957 |
| 2025-12-15 (Monday) | 1,012,700 | JPY 33,718,592 | JPY 33,718,592 | 0 | JPY 326,810 | JPY 33.2957 | JPY 32.973 |
| 2025-12-12 (Friday) | 1,012,700 | JPY 33,391,782 | JPY 33,391,782 | -4,500 | JPY 153,808 | JPY 32.973 | JPY 32.6759 |
| 2025-12-11 (Thursday) | 1,017,200 | JPY 33,237,974 | JPY 33,237,974 | 0 | JPY -507,258 | JPY 32.6759 | JPY 33.1746 |
| 2025-12-10 (Wednesday) | 1,017,200 | JPY 33,745,232 | JPY 33,745,232 | 0 | JPY 425,343 | JPY 33.1746 | JPY 32.7565 |
| 2025-12-09 (Tuesday) | 1,017,200 | JPY 33,319,889 | JPY 33,319,889 | 0 | JPY -276,785 | JPY 32.7565 | JPY 33.0286 |
| 2025-12-08 (Monday) | 1,017,200 | JPY 33,596,674 | JPY 33,596,674 | 0 | JPY -63,232 | JPY 33.0286 | JPY 33.0907 |
| 2025-12-05 (Friday) | 1,017,200 | JPY 33,659,906 | JPY 33,659,906 | 0 | JPY 107,336 | JPY 33.0907 | JPY 32.9852 |
| 2025-12-04 (Thursday) | 1,017,200 | JPY 33,552,570 | JPY 33,552,570 | 0 | JPY 350,313 | JPY 32.9852 | JPY 32.6408 |
| 2025-12-03 (Wednesday) | 1,017,200 | JPY 33,202,257 | JPY 33,202,257 | 0 | JPY -120,431 | JPY 32.6408 | JPY 32.7592 |
| 2025-12-02 (Tuesday) | 1,017,200 | JPY 33,322,688 | JPY 33,322,688 | 0 | JPY -178,441 | JPY 32.7592 | JPY 32.9347 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -4,500 | 5,338.000 | 5,281.000 | 5,286.700 | JPY -23,790,150 | 29.33 Loss of -23,658,147 on sale |
| 2025-12-12 | SELL | -4,500 | 5,158.000 | 5,081.000 | 5,088.700 | JPY -22,899,150 | 29.26 Loss of -22,767,478 on sale |
| 2025-11-25 | SELL | -9,000 | 5,253.000 | 5,129.000 | 5,141.400 | JPY -46,272,600 | 29.05 Loss of -46,011,157 on sale |
| 2025-10-20 | SELL | -9,000 | 4,891.000 | 4,900.000 | 4,899.100 | JPY -44,091,900 | 28.53 Loss of -43,835,162 on sale |
| 2025-09-30 | BUY | 4,500 | 4,884.000 | 4,925.000 | 4,920.900 | JPY 22,144,050 | 28.36 |
| 2025-09-29 | BUY | 4,600 | 4,835.000 | 4,955.000 | 4,943.000 | JPY 22,737,800 | 28.34 |
| 2025-07-23 | SELL | -4,500 | 4,568.000 | 4,590.000 | 4,587.800 | JPY -20,645,100 | 27.78 Loss of -20,520,088 on sale |
| 2025-07-22 | BUY | 4,500 | 4,568.000 | 4,667.000 | 4,657.100 | JPY 20,956,950 | 27.76 |
| 2025-07-07 | BUY | 18,700 | 4,703.000 | 4,714.000 | 4,712.900 | JPY 88,131,230 | 27.52 |
| 2025-06-20 | SELL | -207,400 | 4,800.000 | 4,820.000 | 4,818.000 | JPY -999,253,200 | 27.16 Loss of -993,619,487 on sale |
| 2025-06-04 | SELL | -5,300 | 4,626.000 | 4,684.000 | 4,678.200 | JPY -24,794,460 | 26.69 Loss of -24,653,011 on sale |
| 2025-06-02 | BUY | 5,300 | 4,743.000 | 4,754.000 | 4,752.900 | JPY 25,190,370 | 26.60 |
| 2025-05-07 | BUY | 10,600 | 4,204.000 | 4,241.000 | 4,237.300 | JPY 44,915,380 | 25.86 |
| 2025-04-15 | BUY | 4,900 | 3,989.000 | 4,070.000 | 4,061.900 | JPY 19,903,310 | 25.41 |
| 2025-04-10 | BUY | 5,200 | 3,977.000 | 4,002.000 | 3,999.500 | JPY 20,797,400 | 25.35 |
| 2025-04-07 | SELL | -5,200 | 3,753.000 | 3,871.000 | 3,859.200 | JPY -20,067,840 | 25.33 Loss of -19,936,116 on sale |
| 2025-03-25 | BUY | 5,200 | 4,241.000 | 4,262.000 | 4,259.900 | JPY 22,151,480 | 25.10 |
| 2025-03-17 | BUY | 10,400 | 4,200.000 | 4,217.000 | 4,215.300 | JPY 43,839,120 | 24.86 |
| 2025-03-11 | SELL | -5,200 | 4,207.000 | 4,230.000 | 4,227.700 | JPY -21,984,040 | 24.68 Loss of -21,855,679 on sale |
| 2025-03-03 | BUY | 5,200 | 4,190.000 | 4,207.000 | 4,205.300 | JPY 21,867,560 | 24.44 |
| 2025-02-27 | BUY | 6,200 | 4,220.000 | 4,233.000 | 4,231.700 | JPY 26,236,540 | 24.34 |
| 2025-02-20 | BUY | 10,400 | 3,810.000 | 3,917.000 | 3,906.300 | JPY 40,625,520 | 24.20 |
| 2025-02-18 | BUY | 10,400 | 3,764.000 | 3,802.000 | 3,798.200 | JPY 39,501,280 | 24.16 |
| 2025-02-06 | BUY | 5,200 | 3,739.000 | 3,762.000 | 3,759.700 | JPY 19,550,440 | 24.09 |
| 2025-01-23 | BUY | 10,400 | 3,375.000 | 3,395.000 | 3,393.000 | JPY 35,287,200 | 24.46 |
| 2024-12-04 | BUY | 20,800 | 3,796.000 | 3,836.000 | 3,832.000 | JPY 79,705,600 | 24.39 |
| 2024-11-26 | BUY | 5,200 | 3,637.000 | 3,670.000 | 3,666.700 | JPY 19,066,840 | 24.42 |
| 2024-11-26 | BUY | 5,200 | 3,637.000 | 3,670.000 | 3,666.700 | JPY 19,066,840 | 24.42 |
| 2024-11-20 | BUY | 5,200 | 3,850.000 | 3,879.000 | 3,876.100 | JPY 20,155,720 | 24.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy