Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BG0J4841
| Stock Name / Fund | iShares Digital Security UCITS ETF USD Dist GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SHLG(GBP) LSE |
| ETF Ticker | SHLD(USD) LSE |
| ETF Ticker | IS4S(EUR) F |
| ETF Ticker | IS4S.DE(EUR) CXE |
| ETF Ticker | SHLD.LS(USD) CXE |
| ETF Ticker | SHLG.LS(GBP) CXE |
| ETF Ticker | SHLG.L(GBP) LSE |
| ETF Ticker | SHLD.L(GBP) LSE |
Holdings detail for AVPT
| Stock Name | Avepoint Inc |
| Ticker | AVPT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0536041041 |
Show aggregate AVPT holdings
News associated with AVPT
- AvePoint (NASDAQ:AVPT) Coverage Initiated at B. Riley
- B. Riley started coverage on shares of AvePoint (NASDAQ:AVPT – Get Free Report) in a research report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $25.00 price target on the stock. B. Riley’s price target indicates a potential upside of 58.23% from the company’s current price. AVPT has been the […] - 2025-08-28 02:52:45
- Citigroup Lowers AvePoint (NASDAQ:AVPT) Price Target to $18.00
- AvePoint (NASDAQ:AVPT – Get Free Report) had its target price dropped by analysts at Citigroup from $19.00 to $18.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would indicate a potential upside of 20.81% from the company’s current price. A […] - 2025-08-20 02:05:13
- AvePoint, Inc. (NASDAQ:AVPT) Shares Sold by Blair William & Co. IL
- Blair William & Co. IL reduced its position in AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 19.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 6,063 shares of the company’s stock after selling 1,500 shares during the quarter. Blair William & Co. IL’s holdings in AvePoint were worth $88,000 at the end of the […] - 2025-08-14 05:00:56
- Sum Up The Parts: FSMD Could Be Worth $49
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:08
- Analysts Set AvePoint, Inc. (NASDAQ:AVPT) Target Price at $19.25
- AvePoint, Inc. (NASDAQ:AVPT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six brokerages that are covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, three have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 02:30:48
- Zurcher Kantonalbank Zurich Cantonalbank Increases Stock Position in AvePoint, Inc. (NASDAQ:AVPT)
- Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 38.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,772 shares of the company’s stock after acquiring an additional 11,919 shares during […] - 2025-08-07 05:16:51
- Upwork Set to Report Q2 Earnings: What's in Store for the Stock?
- UPWK gears up for Q2 earnings amid stable guidance, strong AI usage, and ongoing client acquisition efforts. - 2025-08-04 14:42:00
- ON Gears Up to Report Q2 Earnings: What's in the Cards for the Stock?
- ON Semiconductor braces for Q2 results as EV softness, factory underuse, and pricing shifts shape segment performance. - 2025-08-01 13:44:00
- Victory Capital Management Inc. Has $2.74 Million Stake in AvePoint, Inc. (NASDAQ:AVPT)
- Victory Capital Management Inc. grew its holdings in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 1,421.4% in the 1st quarter, Holdings Channel reports. The fund owned 189,770 shares of the company’s stock after buying an additional 177,297 shares during the period. Victory Capital Management Inc.’s holdings in AvePoint were worth $2,740,000 at the […] - 2025-07-29 04:22:49
- AvePoint (NASDAQ:AVPT) Upgraded at Cantor Fitzgerald
- Cantor Fitzgerald upgraded shares of AvePoint (NASDAQ:AVPT – Free Report) to a strong-buy rating in a report released on Friday morning,Zacks.com reports. A number of other research analysts have also weighed in on the company. Scotiabank raised their target price on AvePoint from $19.00 to $22.00 and gave the company a “sector outperform” rating in […] - 2025-07-28 02:05:01
- Teachers Retirement System of The State of Kentucky Has $1.20 Million Stock Holdings in AvePoint, Inc. (NASDAQ:AVPT)
- Teachers Retirement System of The State of Kentucky lessened its position in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 16.8% during the 1st quarter, HoldingsChannel reports. The fund owned 82,781 shares of the company’s stock after selling 16,742 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in AvePoint […] - 2025-07-25 05:12:50
- AvePoint, Inc. (NASDAQ:AVPT) Shares Purchased by Cerity Partners LLC
- Cerity Partners LLC lifted its holdings in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 70.1% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 70,454 shares of the company’s stock after purchasing an additional 29,034 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-23 05:42:56
- AvePoint (NASDAQ:AVPT) Now Covered by Jefferies Financial Group
- Jefferies Financial Group started coverage on shares of AvePoint (NASDAQ:AVPT – Free Report) in a report issued on Monday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $22.00 price target on the stock. A number of other brokerages have also weighed in on AVPT. The Goldman Sachs Group upped their price target […] - 2025-07-22 03:14:58
- AvePoint, Inc. (NASDAQ:AVPT) Receives $17.40 Average PT from Analysts
- Shares of AvePoint, Inc. (NASDAQ:AVPT – Get Free Report) have been given an average rating of “Moderate Buy” by the six brokerages that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average […] - 2025-07-18 02:23:00
- AvePoint, Inc. (NASDAQ:AVPT) Shares Sold by Teacher Retirement System of Texas
- Teacher Retirement System of Texas lowered its stake in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 51.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 73,850 shares of the company’s stock after selling 78,878 shares during the quarter. Teacher Retirement System of Texas’ holdings in AvePoint were worth $1,066,000 at the […] - 2025-07-14 04:56:53
- 4,655 Shares in AvePoint, Inc. (NASDAQ:AVPT) Purchased by KBC Group NV
- KBC Group NV purchased a new stake in AvePoint, Inc. (NASDAQ:AVPT – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 4,655 shares of the company’s stock, valued at approximately $67,000. A number of other hedge funds have also recently bought and […] - 2025-07-09 04:45:57
- Moran Wealth Management LLC Has $688,000 Stock Holdings in AvePoint, Inc. (NASDAQ:AVPT)
- Moran Wealth Management LLC cut its stake in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 47,630 shares of the company’s stock after selling 1,941 shares during the period. Moran Wealth Management LLC’s holdings […] - 2025-06-27 05:14:55
- AvePoint, Inc. (NASDAQ:AVPT) Receives $17.40 Average Price Target from Brokerages
- AvePoint, Inc. (NASDAQ:AVPT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1-year price objective among […] - 2025-06-23 02:14:12
- California State Teachers Retirement System Sells 8,395 Shares of AvePoint, Inc. (NASDAQ:AVPT)
- California State Teachers Retirement System lowered its stake in AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 7.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 97,946 shares of the company’s stock after selling 8,395 shares during the period. California State Teachers […] - 2025-06-09 05:00:53
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $4.34 Million Position in AvePoint, Inc. (NASDAQ:AVPT)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its holdings in AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 13.1% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 263,084 shares of the company’s stock after purchasing an additional 30,399 shares during the […] - 2025-06-04 05:00:50
- Two Sigma Investments LP Grows Position in AvePoint, Inc. (NASDAQ:AVPT)
- Two Sigma Investments LP lifted its position in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 155.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 108,192 shares of the company’s stock after acquiring an additional 65,852 shares during the period. Two Sigma Investments LP’s holdings in AvePoint were worth $1,786,000 as of […] - 2025-06-03 05:12:58
- AvePoint, Inc. (NASDAQ:AVPT) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC reduced its stake in AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 42.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 30,865 shares of the company’s stock after selling 22,969 shares during the period. Tidal Investments LLC’s holdings in […] - 2025-05-29 05:10:57
- Brokerages Set AvePoint, Inc. (NASDAQ:AVPT) Price Target at $17.40
- AvePoint, Inc. (NASDAQ:AVPT – Get Free Report) has received a consensus rating of “Moderate Buy” from the six brokerages that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-05-29 02:27:26
- Woodline Partners LP Acquires New Holdings in AvePoint, Inc. (NASDAQ:AVPT)
- Woodline Partners LP bought a new position in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 21,188 shares of the company’s stock, valued at approximately $350,000. A number of other […] - 2025-05-28 05:24:54
- AvePoint, Inc. (NASDAQ:AVPT) Shares Acquired by ProShare Advisors LLC
- ProShare Advisors LLC increased its holdings in AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 37.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 45,409 shares of the company’s stock after acquiring an additional 12,307 shares during the quarter. ProShare Advisors LLC’s holdings in […] - 2025-05-25 06:04:58
- AvePoint, Inc. (NASDAQ:AVPT) Shares Purchased by Millennium Management LLC
- Millennium Management LLC boosted its holdings in AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 37.9% during the 4th quarter, Holdings Channel reports. The fund owned 1,007,592 shares of the company’s stock after acquiring an additional 277,038 shares during the quarter. Millennium Management LLC’s holdings in AvePoint were worth $16,635,000 as of its most recent filing […] - 2025-05-22 05:57:02
- AvePoint (NASDAQ:AVPT) Sets New 12-Month High on Analyst Upgrade
- AvePoint, Inc. (NASDAQ:AVPT – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday after The Goldman Sachs Group raised their price target on the stock from $15.00 to $17.00. The Goldman Sachs Group currently has a neutral rating on the stock. AvePoint traded as high as $20.10 and last traded […] - 2025-05-15 03:10:48
- AvePoint (NASDAQ:AVPT) Price Target Raised to $17.00
- AvePoint (NASDAQ:AVPT – Free Report) had its target price increased by The Goldman Sachs Group from $15.00 to $17.00 in a report released on Monday morning,Benzinga reports. The Goldman Sachs Group currently has a neutral rating on the stock. Other equities research analysts have also issued reports about the stock. Scotiabank increased their target price […] - 2025-05-15 02:32:51
- The Manufacturers Life Insurance Company Sells 1,725 Shares of AvePoint, Inc. (NASDAQ:AVPT)
- The Manufacturers Life Insurance Company lowered its stake in shares of AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 2.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 68,288 shares of the company’s stock after selling 1,725 shares during the quarter. The Manufacturers Life Insurance […] - 2025-05-14 04:46:50
- Price T Rowe Associates Inc. MD Boosts Position in AvePoint, Inc. (NASDAQ:AVPT)
- Price T Rowe Associates Inc. MD lifted its position in AvePoint, Inc. (NASDAQ:AVPT – Free Report) by 23.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,460 shares of the company’s stock after purchasing an additional 9,801 shares during the quarter. Price […] - 2025-05-12 05:18:49
iShares Digital Security UCITS ETF USD Dist GBP AVPT holdings
| Date | Number of AVPT Shares Held | Base Market Value of AVPT Shares | Local Market Value of AVPT Shares | Change in AVPT Shares Held | Change in AVPT Base Value | Current Price per AVPT Share Held | Previous Price per AVPT Share Held |
|---|
| 2025-11-11 (Tuesday) | 585,345 | USD 7,586,071 | USD 7,586,071 | 0 | USD 169,750 | USD 12.96 | USD 12.67 |
| 2025-11-10 (Monday) | 585,345 | USD 7,416,321 | USD 7,416,321 | 0 | USD 345,353 | USD 12.67 | USD 12.08 |
| 2025-11-07 (Friday) | 585,345 | USD 7,070,968 | USD 7,070,968 | 0 | USD -1,027,280 | USD 12.08 | USD 13.835 |
| 2025-11-06 (Thursday) | 585,345 | USD 8,098,248 | USD 8,098,248 | 0 | USD -260,479 | USD 13.835 | USD 14.28 |
| 2025-11-05 (Wednesday) | 585,345 | USD 8,358,727 | USD 8,358,727 | 0 | USD 269,259 | USD 14.28 | USD 13.82 |
| 2025-11-04 (Tuesday) | 585,345 | USD 8,089,468 | USD 8,089,468 | 0 | USD -140,483 | USD 13.82 | USD 14.06 |
| 2025-11-03 (Monday) | 585,345 | USD 8,229,951 | USD 8,229,951 | 0 | USD -5,853 | USD 14.06 | USD 14.07 |
| 2025-10-31 (Friday) | 585,345 | USD 8,235,804 | USD 8,235,804 | 0 | USD -35,121 | USD 14.07 | USD 14.13 |
| 2025-10-30 (Thursday) | 585,345 | USD 8,270,925 | USD 8,270,925 | 0 | USD 152,190 | USD 14.13 | USD 13.87 |
| 2025-10-29 (Wednesday) | 585,345 | USD 8,118,735 | USD 8,118,735 | 0 | USD -386,328 | USD 13.87 | USD 14.53 |
| 2025-10-28 (Tuesday) | 585,345 | USD 8,505,063 | USD 8,505,063 | 0 | USD -111,215 | USD 14.53 | USD 14.72 |
| 2025-10-27 (Monday) | 585,345 | USD 8,616,278 | USD 8,616,278 | 0 | USD -105,363 | USD 14.72 | USD 14.9 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AVPT by Blackrock for IE00BG0J4841
Show aggregate share trades of AVPT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-20 | SELL | -5,126 | 14.870 | 14.880 | 14.879 | USD -76,270 | 16.45 Profit of 8,069 on sale |
| 2025-09-30 | BUY | 2,564 | 15.010 | 15.315 | 15.284 | USD 39,189 | 16.53 |
| 2025-07-23 | SELL | -2,563 | 18.910 | 18.930 | 18.928 | USD -48,512 | 16.56 Loss of -6,058 on sale |
| 2025-07-22 | BUY | 2,563 | 18.650 | 19.300 | 19.235 | USD 49,299 | 16.55 |
| 2025-07-07 | BUY | 10,801 | 18.870 | 18.990 | 18.978 | USD 204,981 | 16.41 |
| 2025-06-20 | SELL | -68,748 | 17.960 | 18.545 | 18.486 | USD -1,270,910 | 16.26 Loss of -153,212 on sale |
| 2025-06-04 | SELL | -2,812 | 19.240 | 19.375 | 19.361 | USD -54,445 | 16.03 Loss of -9,361 on sale |
| 2025-06-02 | BUY | 2,812 | 18.810 | 19.140 | 19.107 | USD 53,729 | 15.99 |
| 2025-05-06 | BUY | 5,624 | 16.970 | 17.070 | 17.060 | USD 95,945 | 15.59 |
| 2025-04-10 | BUY | 2,812 | 14.400 | 14.660 | 14.634 | USD 41,151 | 15.63 |
| 2025-04-07 | SELL | -2,812 | 13.540 | 14.200 | 14.134 | USD -39,745 | 15.68 Profit of 4,337 on sale |
| 2025-03-25 | BUY | 2,812 | 15.230 | 15.540 | 15.509 | USD 43,611 | 15.76 |
| 2025-03-17 | BUY | 9,292 | 14.750 | 14.940 | 14.921 | USD 138,646 | 15.82 |
| 2025-03-11 | SELL | -2,772 | 13.620 | 13.815 | 13.795 | USD -38,241 | 15.90 Profit of 5,832 on sale |
| 2025-03-03 | BUY | 2,772 | 15.030 | 15.260 | 15.237 | USD 42,237 | 15.98 |
| 2025-02-20 | BUY | 5,544 | 18.030 | 19.155 | 19.043 | USD 105,572 | 15.88 |
| 2025-02-18 | BUY | 5,544 | 19.610 | 19.610 | 19.610 | USD 108,718 | 15.78 |
| 2025-02-06 | BUY | 2,772 | 19.170 | 19.480 | 19.449 | USD 53,913 | 15.30 |
| 2025-01-23 | BUY | 5,544 | 18.320 | 18.320 | 18.320 | USD 101,566 | 14.65 |
| 2024-12-04 | BUY | 11,088 | 18.750 | 18.839 | 18.830 | USD 208,788 | 14.16 |
| 2024-11-26 | BUY | 2,772 | 18.120 | 18.500 | 18.462 | USD 51,177 | 13.46 |
| 2024-11-26 | BUY | 2,772 | 18.120 | 18.500 | 18.462 | USD 51,177 | 13.46 |
| 2024-11-20 | BUY | 2,772 | 17.500 | 17.500 | 17.500 | USD 48,510 | 12.91 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AVPT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 114,917 | 0 | 294,805 | 39.0% |
| 2025-09-18 | 144,156 | 0 | 245,208 | 58.8% |
| 2025-09-17 | 307,177 | 0 | 640,631 | 47.9% |
| 2025-09-16 | 280,222 | 351 | 423,046 | 66.2% |
| 2025-09-15 | 126,190 | 603 | 325,281 | 38.8% |
| 2025-09-12 | 88,258 | 0 | 237,010 | 37.2% |
| 2025-09-11 | 195,155 | 1,068 | 607,382 | 32.1% |
| 2025-09-10 | 231,398 | 0 | 618,652 | 37.4% |
| 2025-09-09 | 139,114 | 0 | 261,087 | 53.3% |
| 2025-09-08 | 140,877 | 0 | 314,013 | 44.9% |
| 2025-09-05 | 198,461 | 233 | 384,510 | 51.6% |
| 2025-09-04 | 267,196 | 0 | 446,722 | 59.8% |
| 2025-09-03 | 214,225 | 32 | 455,189 | 47.1% |
| 2025-09-02 | 403,997 | 0 | 708,592 | 57.0% |
| 2025-08-29 | 365,870 | 0 | 591,121 | 61.9% |
| 2025-08-28 | 202,653 | 0 | 368,916 | 54.9% |
| 2025-08-27 | 238,628 | 1,100 | 486,989 | 49.0% |
| 2025-08-26 | 231,383 | 0 | 397,590 | 58.2% |
| 2025-08-25 | 178,887 | 69 | 332,172 | 53.9% |
| 2025-08-22 | 193,349 | 362 | 450,045 | 43.0% |
| 2025-08-21 | 131,061 | 0 | 223,772 | 58.6% |
| 2025-08-20 | 216,447 | 2,680 | 368,214 | 58.8% |
| 2025-08-19 | 227,865 | 2,200 | 388,649 | 58.6% |
| 2025-08-18 | 164,288 | 114 | 386,202 | 42.5% |
| 2025-08-15 | 164,053 | 0 | 432,485 | 37.9% |
| 2025-08-14 | 134,970 | 1,176 | 354,972 | 38.0% |
| 2025-08-13 | 137,133 | 0 | 339,786 | 40.4% |
| 2025-08-12 | 182,180 | 446 | 563,240 | 32.3% |
| 2025-08-11 | 264,739 | 21,982 | 1,661,883 | 15.9% |
| 2025-08-08 | 498,537 | 22,557 | 1,973,616 | 25.3% |
| 2025-08-07 | 532,034 | 21 | 1,054,040 | 50.5% |
| 2025-08-06 | 136,598 | 0 | 350,754 | 38.9% |
| 2025-08-05 | 133,065 | 42 | 348,534 | 38.2% |
| 2025-08-04 | 112,335 | 0 | 240,534 | 46.7% |
| 2025-08-01 | 135,057 | 286 | 368,945 | 36.6% |
| 2025-07-31 | 221,561 | 728 | 438,737 | 50.5% |
| 2025-07-30 | 285,698 | 0 | 605,449 | 47.2% |
| 2025-07-29 | 124,818 | 4,594 | 323,662 | 38.6% |
| 2025-07-28 | 71,858 | 0 | 207,431 | 34.6% |
| 2025-07-25 | 98,205 | 65 | 277,544 | 35.4% |
| 2025-07-24 | 135,850 | 40 | 302,135 | 45.0% |
| 2025-07-23 | 126,545 | 382 | 380,441 | 33.3% |
| 2025-07-22 | 122,191 | 50 | 310,970 | 39.3% |
| 2025-07-21 | 197,957 | 500 | 463,847 | 42.7% |
| 2025-07-18 | 115,994 | 500 | 401,070 | 28.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.