| Stock Name / Fund | iShares Digital Security UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | L0CK.DE(EUR) CXE |
| ETF Ticker | LOCK.AS(EUR) CXE |
| ETF Ticker | LOCK.LS(USD) CXE |
| ETF Ticker | LOCK(EUR) ETF Plus |
| Stock Name | D-LINK CORP |
| Ticker | 2332.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2332.TW holdings
| Date | Number of 2332.TW Shares Held | Base Market Value of 2332.TW Shares | Local Market Value of 2332.TW Shares | Change in 2332.TW Shares Held | Change in 2332.TW Base Value | Current Price per 2332.TW Share Held | Previous Price per 2332.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 3,008,000 | TWD 1,575,968 | TWD 1,575,968 | ||||
| 2025-04-28 (Monday) | 3,008,000 | TWD 1,555,120 | TWD 1,555,120 | 0 | TWD -22,316 | TWD 0.516995 | TWD 0.524414 |
| 2025-04-25 (Friday) | 3,008,000 | TWD 1,577,436 | TWD 1,577,436 | 0 | TWD 84,093 | TWD 0.524414 | TWD 0.496457 |
| 2025-04-24 (Thursday) | 3,008,000 | TWD 1,493,343 | TWD 1,493,343 | 0 | TWD 16,678 | TWD 0.496457 | TWD 0.490913 |
| 2025-04-23 (Wednesday) | 3,008,000 | TWD 1,476,665 | TWD 1,476,665 | 0 | TWD 54,870 | TWD 0.490913 | TWD 0.472671 |
| 2025-04-22 (Tuesday) | 3,008,000 | TWD 1,421,795 | TWD 1,421,795 | 0 | TWD -23,735 | TWD 0.472671 | TWD 0.480562 |
| 2025-04-21 (Monday) | 3,008,000 | TWD 1,445,530 | TWD 1,445,530 | 0 | TWD -38,863 | TWD 0.480562 | TWD 0.493482 |
| 2025-04-18 (Friday) | 3,008,000 | TWD 1,484,393 | TWD 1,484,393 | 0 | TWD -13,873 | TWD 0.493482 | TWD 0.498094 |
| 2025-04-17 (Thursday) | 3,008,000 | TWD 1,498,266 | TWD 1,498,266 | 0 | TWD 8,378 | TWD 0.498094 | TWD 0.495309 |
| 2025-04-16 (Wednesday) | 3,008,000 | TWD 1,489,888 | TWD 1,489,888 | 0 | TWD -84,060 | TWD 0.495309 | TWD 0.523254 |
| 2025-04-15 (Tuesday) | 3,008,000 | TWD 1,573,948 | TWD 1,573,948 | 0 | TWD 64,577 | TWD 0.523254 | TWD 0.501786 |
| 2025-04-14 (Monday) | 3,008,000 | TWD 1,509,371 | TWD 1,509,371 | 0 | TWD 60,320 | TWD 0.501786 | TWD 0.481732 |
| 2025-04-11 (Friday) | 3,008,000 | TWD 1,449,051 | TWD 1,449,051 | 13,000 | TWD -13,992 | TWD 0.481732 | TWD 0.488495 |
| 2025-04-10 (Thursday) | 2,995,000 | TWD 1,463,043 | TWD 1,463,043 | 0 | TWD 138,985 | TWD 0.488495 | TWD 0.442089 |
| 2025-04-09 (Wednesday) | 2,995,000 | TWD 1,324,058 | TWD 1,324,058 | -13,000 | TWD -66,824 | TWD 0.442089 | TWD 0.462394 |
| 2025-04-08 (Tuesday) | 3,008,000 | TWD 1,390,882 | TWD 1,390,882 | 0 | TWD -146,667 | TWD 0.462394 | TWD 0.511153 |
| 2025-04-07 (Monday) | 3,008,000 | TWD 1,537,549 | TWD 1,537,549 | 0 | TWD -163,424 | TWD 0.511153 | TWD 0.565483 |
| 2025-04-04 (Friday) | 3,008,000 | TWD 1,700,973 | TWD 1,700,973 | 0 | TWD 0 | TWD 0.565483 | TWD 0.565483 |
| 2025-04-02 (Wednesday) | 3,008,000 | TWD 1,700,973 | TWD 1,700,973 | 0 | TWD 12,357 | TWD 0.565483 | TWD 0.561375 |
| 2025-04-01 (Tuesday) | 3,008,000 | TWD 1,688,616 | TWD 1,688,616 | 0 | TWD 62,425 | TWD 0.561375 | TWD 0.540622 |
| 2025-03-31 (Monday) | 3,008,000 | TWD 1,626,191 | TWD 1,626,191 | 0 | TWD -130,113 | TWD 0.540622 | TWD 0.583878 |
| 2025-03-28 (Friday) | 3,008,000 | TWD 1,756,304 | TWD 1,756,304 | 0 | TWD -73,717 | TWD 0.583878 | TWD 0.608385 |
| 2025-03-27 (Thursday) | 3,008,000 | TWD 1,830,021 | TWD 1,830,021 | 0 | TWD -28,592 | TWD 0.608385 | TWD 0.61789 |
| 2025-03-26 (Wednesday) | 3,008,000 | TWD 1,858,613 | TWD 1,858,613 | 0 | TWD 12,545 | TWD 0.61789 | TWD 0.613719 |
| 2025-03-25 (Tuesday) | 3,008,000 | TWD 1,846,068 | TWD 1,846,068 | 13,000 | TWD -38,834 | TWD 0.613719 | TWD 0.62935 |
| 2025-03-24 (Monday) | 2,995,000 | TWD 1,884,902 | TWD 1,884,902 | 0 | TWD -58,017 | TWD 0.62935 | TWD 0.648721 |
| 2025-03-21 (Friday) | 2,995,000 | TWD 1,942,919 | TWD 1,942,919 | 0 | TWD 22,349 | TWD 0.648721 | TWD 0.641259 |
| 2025-03-20 (Thursday) | 2,995,000 | TWD 1,920,570 | TWD 1,920,570 | 0 | TWD 12,205 | TWD 0.641259 | TWD 0.637184 |
| 2025-03-19 (Wednesday) | 2,995,000 | TWD 1,908,365 | TWD 1,908,365 | 0 | TWD -6,359 | TWD 0.637184 | TWD 0.639307 |
| 2025-03-18 (Tuesday) | 2,995,000 | TWD 1,914,724 | TWD 1,914,724 | 0 | TWD 27,481 | TWD 0.639307 | TWD 0.630131 |
| 2025-03-17 (Monday) | 2,995,000 | TWD 1,887,243 | TWD 1,887,243 | 0 | TWD 16,787 | TWD 0.630131 | TWD 0.624526 |
| 2025-03-14 (Friday) | 2,995,000 | TWD 1,870,456 | TWD 1,870,456 | 0 | TWD 22,139 | TWD 0.624526 | TWD 0.617134 |
| 2025-03-13 (Thursday) | 2,995,000 | TWD 1,848,317 | TWD 1,848,317 | 0 | TWD -24,183 | TWD 0.617134 | TWD 0.625209 |
| 2025-03-12 (Wednesday) | 2,995,000 | TWD 1,872,500 | TWD 1,872,500 | 0 | TWD 10,923 | TWD 0.625209 | TWD 0.621562 |
| 2025-03-11 (Tuesday) | 2,995,000 | TWD 1,861,577 | TWD 1,861,577 | -13,000 | TWD -22,138 | TWD 0.621562 | TWD 0.626235 |
| 2025-03-10 (Monday) | 3,008,000 | TWD 1,883,715 | TWD 1,883,715 | 0 | TWD -48,188 | TWD 0.626235 | TWD 0.642255 |
| 2025-03-07 (Friday) | 3,008,000 | TWD 1,931,903 | TWD 1,931,903 | 0 | TWD 52,562 | TWD 0.642255 | TWD 0.624781 |
| 2025-03-05 (Wednesday) | 3,008,000 | TWD 1,879,341 | TWD 1,879,341 | 0 | TWD 7,331 | TWD 0.624781 | TWD 0.622344 |
| 2025-03-04 (Tuesday) | 3,008,000 | TWD 1,872,010 | TWD 1,872,010 | 0 | TWD 21,959 | TWD 0.622344 | TWD 0.615044 |
| 2025-03-03 (Monday) | 3,008,000 | TWD 1,850,051 | TWD 1,850,051 | 13,000 | TWD -71,313 | TWD 0.615044 | TWD 0.641524 |
| 2025-02-28 (Friday) | 2,995,000 | TWD 1,921,364 | TWD 1,921,364 | 0 | TWD 0 | TWD 0.641524 | TWD 0.641524 |
| 2025-02-27 (Thursday) | 2,995,000 | TWD 1,921,364 | TWD 1,921,364 | 0 | TWD -188,016 | TWD 0.641524 | TWD 0.704301 |
| 2025-02-26 (Wednesday) | 2,995,000 | TWD 2,109,380 | TWD 2,109,380 | 0 | TWD 27,680 | TWD 0.704301 | TWD 0.695058 |
| 2025-02-25 (Tuesday) | 2,995,000 | TWD 2,081,700 | TWD 2,081,700 | 0 | TWD -76,661 | TWD 0.695058 | TWD 0.720655 |
| 2025-02-24 (Monday) | 2,995,000 | TWD 2,158,361 | TWD 2,158,361 | 0 | TWD -22,964 | TWD 0.720655 | TWD 0.728322 |
| 2025-02-21 (Friday) | 2,995,000 | TWD 2,181,325 | TWD 2,181,325 | 0 | TWD 21,294 | TWD 0.728322 | TWD 0.721212 |
| 2025-02-20 (Thursday) | 2,995,000 | TWD 2,160,031 | TWD 2,160,031 | 26,000 | TWD -22,991 | TWD 0.721212 | TWD 0.735272 |
| 2025-02-19 (Wednesday) | 2,969,000 | TWD 2,183,022 | TWD 2,183,022 | 0 | TWD -17,008 | TWD 0.735272 | TWD 0.741 |
| 2025-02-18 (Tuesday) | 2,969,000 | TWD 2,200,030 | TWD 2,200,030 | 26,000 | TWD 12,997 | TWD 0.741 | TWD 0.743131 |
| 2025-02-17 (Monday) | 2,943,000 | TWD 2,187,033 | TWD 2,187,033 | 0 | TWD -338 | TWD 0.743131 | TWD 0.743245 |
| 2025-02-14 (Friday) | 2,943,000 | TWD 2,187,371 | TWD 2,187,371 | 0 | TWD -17,929 | TWD 0.743245 | TWD 0.749337 |
| 2025-02-13 (Thursday) | 2,943,000 | TWD 2,205,300 | TWD 2,205,300 | 0 | TWD 60,002 | TWD 0.749337 | TWD 0.728949 |
| 2025-02-12 (Wednesday) | 2,943,000 | TWD 2,145,298 | TWD 2,145,298 | 0 | TWD -59,364 | TWD 0.728949 | TWD 0.749121 |
| 2025-02-11 (Tuesday) | 2,943,000 | TWD 2,204,662 | TWD 2,204,662 | 0 | TWD 9,363 | TWD 0.749121 | TWD 0.745939 |
| 2025-02-10 (Monday) | 2,943,000 | TWD 2,195,299 | TWD 2,195,299 | 0 | TWD -23,799 | TWD 0.745939 | TWD 0.754026 |
| 2025-02-07 (Friday) | 2,943,000 | TWD 2,219,098 | TWD 2,219,098 | 0 | TWD 104,185 | TWD 0.754026 | TWD 0.718625 |
| 2025-02-06 (Thursday) | 2,943,000 | TWD 2,114,913 | TWD 2,114,913 | 13,000 | TWD -2,590 | TWD 0.718625 | TWD 0.722697 |
| 2025-02-05 (Wednesday) | 2,930,000 | TWD 2,117,503 | TWD 2,117,503 | 0 | TWD -6,457 | TWD 0.722697 | TWD 0.724901 |
| 2025-02-04 (Tuesday) | 2,930,000 | TWD 2,123,960 | TWD 2,123,960 | 0 | TWD 65,485 | TWD 0.724901 | TWD 0.702551 |
| 2025-02-03 (Monday) | 2,930,000 | TWD 2,058,475 | TWD 2,058,475 | 26,000 | TWD -13,402 | TWD 0.702551 | TWD 0.713456 |
| 2025-01-31 (Friday) | 2,904,000 | TWD 2,071,877 | TWD 2,071,877 | 0 | TWD 0 | TWD 0.713456 | TWD 0.713456 |
| 2025-01-30 (Thursday) | 2,904,000 | TWD 2,071,877 | TWD 2,071,877 | 0 | TWD 0 | TWD 0.713456 | TWD 0.713456 |
| 2025-01-29 (Wednesday) | 2,904,000 | TWD 2,071,877 | TWD 2,071,877 | 0 | TWD 0 | TWD 0.713456 | TWD 0.713456 |
| 2025-01-28 (Tuesday) | 2,904,000 | TWD 2,071,877 | TWD 2,071,877 | 0 | TWD 0 | TWD 0.713456 | TWD 0.713456 |
| 2025-01-27 (Monday) | 2,904,000 | TWD 2,071,877 | TWD 2,071,877 | 0 | TWD 0 | TWD 0.713456 | TWD 0.713456 |
| 2025-01-24 (Friday) | 2,904,000 | TWD 2,071,877 | TWD 2,071,877 | 0 | TWD 2,434 | TWD 0.713456 | TWD 0.712618 |
| 2025-01-23 (Thursday) | 2,904,000 | TWD 2,069,443 | TWD 2,069,443 | 0 | TWD -347 | TWD 0.712618 | TWD 0.712738 |
| 2025-01-22 (Wednesday) | 2,904,000 | TWD 2,069,790 | TWD 2,069,790 | ||||
| 2025-01-21 (Tuesday) | 2,904,000 | TWD 1,985,823 | TWD 1,985,823 | ||||
| 2025-01-20 (Monday) | 2,904,000 | TWD 2,005,598 | TWD 2,005,598 | ||||
| 2025-01-17 (Friday) | 2,904,000 | TWD 1,975,660 | TWD 1,975,660 | ||||
| 2025-01-16 (Thursday) | 2,904,000 | TWD 1,979,980 | TWD 1,979,980 | ||||
| 2025-01-15 (Wednesday) | 2,904,000 | TWD 1,962,340 | TWD 1,962,340 | ||||
| 2025-01-14 (Tuesday) | 2,904,000 | TWD 1,958,957 | TWD 1,958,957 | ||||
| 2025-01-13 (Monday) | 2,917,000 | TWD 1,906,306 | TWD 1,906,306 | ||||
| 2025-01-10 (Friday) | 2,917,000 | TWD 2,006,968 | TWD 2,006,968 | ||||
| 2025-01-09 (Thursday) | 2,917,000 | TWD 1,956,322 | TWD 1,956,322 | ||||
| 2025-01-09 (Thursday) | 2,917,000 | TWD 1,956,322 | TWD 1,956,322 | ||||
| 2025-01-09 (Thursday) | 2,917,000 | TWD 1,956,322 | TWD 1,956,322 | ||||
| 2025-01-08 (Wednesday) | 2,917,000 | TWD 2,057,692 | TWD 2,057,692 | ||||
| 2025-01-08 (Wednesday) | 2,917,000 | TWD 2,057,692 | TWD 2,057,692 | ||||
| 2025-01-08 (Wednesday) | 2,917,000 | TWD 2,057,692 | TWD 2,057,692 | ||||
| 2025-01-02 (Thursday) | 2,930,000 | TWD 2,147,336 | TWD 2,147,336 | -163,000 | TWD 93,234 | TWD 0.732879 | TWD 0.664113 |
| 2024-12-30 (Monday) | 2,930,000 | TWD 2,272,740 | TWD 2,272,740 | ||||
| 2024-12-06 (Friday) | 3,093,000 | TWD 2,054,102 | TWD 2,054,102 | 0 | TWD -43,106 | TWD 0.664113 | TWD 0.67805 |
| 2024-12-05 (Thursday) | 3,093,000 | TWD 2,097,208 | TWD 2,097,208 | 0 | TWD 36,734 | TWD 0.67805 | TWD 0.666173 |
| 2024-12-04 (Wednesday) | 3,093,000 | TWD 2,060,474 | TWD 2,060,474 | 56,000 | TWD 55,238 | TWD 0.666173 | TWD 0.660269 |
| 2024-12-03 (Tuesday) | 3,037,000 | TWD 2,005,236 | TWD 2,005,236 | 0 | TWD -2,444 | TWD 0.660269 | TWD 0.661073 |
| 2024-12-02 (Monday) | 3,037,000 | TWD 2,007,680 | TWD 2,007,680 | 0 | TWD -25,838 | TWD 0.661073 | TWD 0.669581 |
| 2024-11-29 (Friday) | 3,037,000 | TWD 2,033,518 | TWD 2,033,518 | 0 | TWD 39,976 | TWD 0.669581 | TWD 0.656418 |
| 2024-11-28 (Thursday) | 3,037,000 | TWD 1,993,542 | TWD 1,993,542 | 0 | TWD -170,015 | TWD 0.656418 | TWD 0.712399 |
| 2024-11-27 (Wednesday) | 3,037,000 | TWD 2,163,557 | TWD 2,163,557 | 0 | TWD 86,202 | TWD 0.712399 | TWD 0.684015 |
| 2024-11-26 (Tuesday) | 3,037,000 | TWD 2,077,355 | TWD 2,077,355 | 14,000 | TWD 22,984 | TWD 0.684015 | TWD 0.67958 |
| 2024-11-25 (Monday) | 3,023,000 | TWD 2,054,371 | TWD 2,054,371 | 0 | TWD 37,492 | TWD 0.67958 | TWD 0.667178 |
| 2024-11-22 (Friday) | 3,023,000 | TWD 2,016,879 | TWD 2,016,879 | 0 | TWD 21,132 | TWD 0.667178 | TWD 0.660188 |
| 2024-11-21 (Thursday) | 3,023,000 | TWD 1,995,747 | TWD 1,995,747 | 0 | TWD -19,028 | TWD 0.660188 | TWD 0.666482 |
| 2024-11-20 (Wednesday) | 3,023,000 | TWD 2,014,775 | TWD 2,014,775 | 14,000 | TWD 31,962 | TWD 0.666482 | TWD 0.658961 |
| 2024-11-19 (Tuesday) | 3,009,000 | TWD 1,982,813 | TWD 1,982,813 | 0 | TWD 119,125 | TWD 0.658961 | TWD 0.619371 |
| 2024-11-18 (Monday) | 3,009,000 | TWD 1,863,688 | TWD 1,863,688 | 0 | TWD 97,397 | TWD 0.619371 | TWD 0.587003 |
| 2024-11-12 (Tuesday) | 3,009,000 | TWD 1,766,291 | TWD 1,766,291 | 0 | TWD -103,031 | TWD 0.587003 | TWD 0.621244 |
| 2024-11-12 (Tuesday) | 3,009,000 | TWD 1,766,291 | TWD 1,766,291 | 0 | TWD -103,031 | TWD 0.587003 | TWD 0.621244 |
| 2024-11-08 (Friday) | 3,009,000 | TWD 1,869,322 | TWD 1,869,322 | 0 | TWD -69,262 | TWD 0.621244 | TWD 0.644262 |
| 2024-11-08 (Friday) | 3,009,000 | TWD 1,869,322 | TWD 1,869,322 | 0 | TWD -69,262 | TWD 0.621244 | TWD 0.644262 |
| 2024-11-07 (Thursday) | 3,009,000 | TWD 1,938,584 | TWD 1,938,584 | 0 | TWD 108,667 | TWD 0.644262 | TWD 0.608148 |
| 2024-11-06 (Wednesday) | 3,009,000 | TWD 1,829,917 | TWD 1,829,917 | 0 | TWD -17,249 | TWD 0.608148 | TWD 0.61388 |
| 2024-11-06 (Wednesday) | 3,009,000 | TWD 1,829,917 | TWD 1,829,917 | 0 | TWD -17,249 | TWD 0.608148 | TWD 0.61388 |
| 2024-11-05 (Tuesday) | 3,009,000 | TWD 1,847,166 | TWD 1,847,166 | 0 | TWD 16,485 | TWD 0.61388 | TWD 0.608402 |
| 2024-11-05 (Tuesday) | 3,009,000 | TWD 1,847,166 | TWD 1,847,166 | 0 | TWD 16,485 | TWD 0.61388 | TWD 0.608402 |
| 2024-11-04 (Monday) | 3,009,000 | TWD 1,830,681 | TWD 1,830,681 | 0 | TWD -38,029 | TWD 0.608402 | TWD 0.62104 |
| 2024-11-04 (Monday) | 3,009,000 | TWD 1,830,681 | TWD 1,830,681 | 0 | TWD -38,029 | TWD 0.608402 | TWD 0.62104 |
| 2024-11-01 (Friday) | 3,009,000 | TWD 1,868,710 | TWD 1,868,710 | 0 | TWD 74,955 | TWD 0.62104 | TWD 0.59613 |
| 2024-11-01 (Friday) | 3,009,000 | TWD 1,868,710 | TWD 1,868,710 | 0 | TWD 74,955 | TWD 0.62104 | TWD 0.59613 |
| 2024-10-31 (Thursday) | 3,009,000 | TWD 1,793,755 | TWD 1,793,755 | 0 | TWD 0 | TWD 0.59613 | TWD 0.59613 |
| 2024-10-31 (Thursday) | 3,009,000 | TWD 1,793,755 | TWD 1,793,755 | 0 | TWD 0 | TWD 0.59613 | TWD 0.59613 |
| 2024-10-30 (Wednesday) | 3,009,000 | TWD 1,793,755 | TWD 1,793,755 | 0 | TWD -19,686 | TWD 0.59613 | TWD 0.602672 |
| 2024-10-29 (Tuesday) | 3,009,000 | TWD 1,813,441 | TWD 1,813,441 | 0 | TWD -14,712 | TWD 0.602672 | TWD 0.607562 |
| 2024-10-29 (Tuesday) | 3,009,000 | TWD 1,813,441 | TWD 1,813,441 | 0 | TWD -14,712 | TWD 0.602672 | TWD 0.607562 |
| 2024-10-28 (Monday) | 3,009,000 | TWD 1,828,153 | TWD 1,828,153 | 0 | TWD -33,829 | TWD 0.607562 | TWD 0.618804 |
| 2024-10-28 (Monday) | 3,009,000 | TWD 1,828,153 | TWD 1,828,153 | 0 | TWD -33,829 | TWD 0.607562 | TWD 0.618804 |
| 2024-10-25 (Friday) | 3,009,000 | TWD 1,861,982 | TWD 1,861,982 | 0 | TWD 14,848 | TWD 0.618804 | TWD 0.61387 |
| 2024-10-25 (Friday) | 3,009,000 | TWD 1,861,982 | TWD 1,861,982 | 0 | TWD 14,848 | TWD 0.618804 | TWD 0.61387 |
| 2024-10-24 (Thursday) | 3,009,000 | TWD 1,847,134 | TWD 1,847,134 | 0 | TWD 23,412 | TWD 0.61387 | TWD 0.606089 |
| 2024-10-24 (Thursday) | 3,009,000 | TWD 1,847,134 | TWD 1,847,134 | 0 | TWD 23,412 | TWD 0.61387 | TWD 0.606089 |
| 2024-10-23 (Wednesday) | 3,009,000 | TWD 1,823,722 | TWD 1,823,722 | 0 | TWD -38,898 | TWD 0.606089 | TWD 0.619016 |
| 2024-10-23 (Wednesday) | 3,009,000 | TWD 1,823,722 | TWD 1,823,722 | 0 | TWD -38,898 | TWD 0.606089 | TWD 0.619016 |
| 2024-10-22 (Tuesday) | 3,009,000 | TWD 1,862,620 | TWD 1,862,620 | 0 | TWD -25,184 | TWD 0.619016 | TWD 0.627386 |
| 2024-10-22 (Tuesday) | 3,009,000 | TWD 1,862,620 | TWD 1,862,620 | 0 | TWD -25,184 | TWD 0.619016 | TWD 0.627386 |
| 2024-10-21 (Monday) | 3,009,000 | TWD 1,887,804 | TWD 1,887,804 | 0 | TWD 34,885 | TWD 0.627386 | TWD 0.615792 |
| 2024-10-18 (Friday) | 3,009,000 | TWD 1,852,919 | TWD 1,852,919 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | BUY | 13,000 | 0.482* | 0.65 | |||
| 2025-04-09 | SELL | -13,000 | 0.442* | 0.65 Profit of 8,434 on sale | |||
| 2025-03-25 | BUY | 13,000 | 0.614* | 0.66 | |||
| 2025-03-11 | SELL | -13,000 | 0.622* | 0.66 Profit of 8,608 on sale | |||
| 2025-03-03 | BUY | 13,000 | 0.615* | 0.66 | |||
| 2025-02-20 | BUY | 26,000 | 0.721* | 0.66 | |||
| 2025-02-18 | BUY | 26,000 | 0.741* | 0.66 | |||
| 2025-02-06 | BUY | 13,000 | 0.719* | 0.65 | |||
| 2025-02-03 | BUY | 26,000 | 0.703* | 0.64 | |||
| 2025-01-02 | SELL | -163,000 | 0.733* | 0.63 Profit of 102,688 on sale | |||
| 2024-12-04 | BUY | 56,000 | 0.666* | 0.63 | |||
| 2024-11-26 | BUY | 14,000 | 0.684* | 0.62 | |||
| 2024-11-20 | BUY | 14,000 | 0.666* | 0.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.