| Stock Name / Fund | iShares Digital Security UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | L0CK.DE(EUR) CXE |
| ETF Ticker | LOCK.AS(EUR) CXE |
| ETF Ticker | LOCK.LS(USD) CXE |
| ETF Ticker | LOCK(EUR) ETF Plus |
| Stock Name | Comture Corporation |
| Ticker | 3844.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3844.T holdings
| Date | Number of 3844.T Shares Held | Base Market Value of 3844.T Shares | Local Market Value of 3844.T Shares | Change in 3844.T Shares Held | Change in 3844.T Base Value | Current Price per 3844.T Share Held | Previous Price per 3844.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 152,400 | JPY 1,776,947 | JPY 1,776,947 | ||||
| 2025-04-28 (Monday) | 152,400 | JPY 1,770,915 | JPY 1,770,915 | 0 | JPY 26,479 | JPY 11.6202 | JPY 11.4464 |
| 2025-04-25 (Friday) | 152,400 | JPY 1,744,436 | JPY 1,744,436 | 0 | JPY -16,165 | JPY 11.4464 | JPY 11.5525 |
| 2025-04-24 (Thursday) | 152,400 | JPY 1,760,601 | JPY 1,760,601 | 0 | JPY -3,614 | JPY 11.5525 | JPY 11.5762 |
| 2025-04-23 (Wednesday) | 152,400 | JPY 1,764,215 | JPY 1,764,215 | 0 | JPY -29,172 | JPY 11.5762 | JPY 11.7676 |
| 2025-04-22 (Tuesday) | 152,400 | JPY 1,793,387 | JPY 1,793,387 | 0 | JPY 5,409 | JPY 11.7676 | JPY 11.7321 |
| 2025-04-21 (Monday) | 152,400 | JPY 1,787,978 | JPY 1,787,978 | 0 | JPY 61,664 | JPY 11.7321 | JPY 11.3275 |
| 2025-04-18 (Friday) | 152,400 | JPY 1,726,314 | JPY 1,726,314 | 0 | JPY 65,366 | JPY 11.3275 | JPY 10.8986 |
| 2025-04-17 (Thursday) | 152,400 | JPY 1,660,948 | JPY 1,660,948 | 0 | JPY 11,877 | JPY 10.8986 | JPY 10.8207 |
| 2025-04-16 (Wednesday) | 152,400 | JPY 1,649,071 | JPY 1,649,071 | 0 | JPY 4,736 | JPY 10.8207 | JPY 10.7896 |
| 2025-04-15 (Tuesday) | 152,400 | JPY 1,644,335 | JPY 1,644,335 | 0 | JPY 12,693 | JPY 10.7896 | JPY 10.7063 |
| 2025-04-14 (Monday) | 152,400 | JPY 1,631,642 | JPY 1,631,642 | 0 | JPY 225 | JPY 10.7063 | JPY 10.7048 |
| 2025-04-11 (Friday) | 152,400 | JPY 1,631,417 | JPY 1,631,417 | 0 | JPY 5,410 | JPY 10.7048 | JPY 10.6693 |
| 2025-04-10 (Thursday) | 152,400 | JPY 1,626,007 | JPY 1,626,007 | 700 | JPY 106,544 | JPY 10.6693 | JPY 10.0162 |
| 2025-04-09 (Wednesday) | 151,700 | JPY 1,519,463 | JPY 1,519,463 | 0 | JPY -25,849 | JPY 10.0162 | JPY 10.1866 |
| 2025-04-08 (Tuesday) | 151,700 | JPY 1,545,312 | JPY 1,545,312 | 0 | JPY 131,830 | JPY 10.1866 | JPY 9.31761 |
| 2025-04-07 (Monday) | 151,700 | JPY 1,413,482 | JPY 1,413,482 | -700 | JPY -185,603 | JPY 9.31761 | JPY 10.4927 |
| 2025-04-04 (Friday) | 152,400 | JPY 1,599,085 | JPY 1,599,085 | 0 | JPY -59,019 | JPY 10.4927 | JPY 10.8799 |
| 2025-04-02 (Wednesday) | 152,400 | JPY 1,658,104 | JPY 1,658,104 | 0 | JPY -11,236 | JPY 10.8799 | JPY 10.9537 |
| 2025-04-01 (Tuesday) | 152,400 | JPY 1,669,340 | JPY 1,669,340 | 0 | JPY -10,179 | JPY 10.9537 | JPY 11.0205 |
| 2025-03-31 (Monday) | 152,400 | JPY 1,679,519 | JPY 1,679,519 | 0 | JPY -54,662 | JPY 11.0205 | JPY 11.3791 |
| 2025-03-28 (Friday) | 152,400 | JPY 1,734,181 | JPY 1,734,181 | 0 | JPY -7,937 | JPY 11.3791 | JPY 11.4312 |
| 2025-03-27 (Thursday) | 152,400 | JPY 1,742,118 | JPY 1,742,118 | 0 | JPY -10,955 | JPY 11.4312 | JPY 11.5031 |
| 2025-03-26 (Wednesday) | 152,400 | JPY 1,753,073 | JPY 1,753,073 | 0 | JPY -6,289 | JPY 11.5031 | JPY 11.5444 |
| 2025-03-25 (Tuesday) | 152,400 | JPY 1,759,362 | JPY 1,759,362 | 700 | JPY 12,364 | JPY 11.5444 | JPY 11.5161 |
| 2025-03-24 (Monday) | 151,700 | JPY 1,746,998 | JPY 1,746,998 | 0 | JPY -20,578 | JPY 11.5161 | JPY 11.6518 |
| 2025-03-21 (Friday) | 151,700 | JPY 1,767,576 | JPY 1,767,576 | 0 | JPY -6,580 | JPY 11.6518 | JPY 11.6952 |
| 2025-03-20 (Thursday) | 151,700 | JPY 1,774,156 | JPY 1,774,156 | 0 | JPY 13,835 | JPY 11.6952 | JPY 11.604 |
| 2025-03-19 (Wednesday) | 151,700 | JPY 1,760,321 | JPY 1,760,321 | 0 | JPY -19,669 | JPY 11.604 | JPY 11.7336 |
| 2025-03-18 (Tuesday) | 151,700 | JPY 1,779,990 | JPY 1,779,990 | 0 | JPY -11,023 | JPY 11.7336 | JPY 11.8063 |
| 2025-03-17 (Monday) | 151,700 | JPY 1,791,013 | JPY 1,791,013 | 10,700 | JPY 120,071 | JPY 11.8063 | JPY 11.8507 |
| 2025-03-14 (Friday) | 141,000 | JPY 1,670,942 | JPY 1,670,942 | 0 | JPY -27,301 | JPY 11.8507 | JPY 12.0443 |
| 2025-03-13 (Thursday) | 141,000 | JPY 1,698,243 | JPY 1,698,243 | 0 | JPY -5,374 | JPY 12.0443 | JPY 12.0824 |
| 2025-03-12 (Wednesday) | 141,000 | JPY 1,703,617 | JPY 1,703,617 | 0 | JPY -24,826 | JPY 12.0824 | JPY 12.2585 |
| 2025-03-11 (Tuesday) | 141,000 | JPY 1,728,443 | JPY 1,728,443 | -600 | JPY -32,476 | JPY 12.2585 | JPY 12.4359 |
| 2025-03-10 (Monday) | 141,600 | JPY 1,760,919 | JPY 1,760,919 | 0 | JPY 7,840 | JPY 12.4359 | JPY 12.3805 |
| 2025-03-07 (Friday) | 141,600 | JPY 1,753,079 | JPY 1,753,079 | 0 | JPY 10,061 | JPY 12.3805 | JPY 12.3094 |
| 2025-03-05 (Wednesday) | 141,600 | JPY 1,743,018 | JPY 1,743,018 | 0 | JPY 12,219 | JPY 12.3094 | JPY 12.2232 |
| 2025-03-04 (Tuesday) | 141,600 | JPY 1,730,799 | JPY 1,730,799 | 0 | JPY 8,096 | JPY 12.2232 | JPY 12.166 |
| 2025-03-03 (Monday) | 141,600 | JPY 1,722,703 | JPY 1,722,703 | 600 | JPY 24,471 | JPY 12.166 | JPY 12.0442 |
| 2025-02-28 (Friday) | 141,000 | JPY 1,698,232 | JPY 1,698,232 | 0 | JPY -77,842 | JPY 12.0442 | JPY 12.5963 |
| 2025-02-27 (Thursday) | 141,000 | JPY 1,776,074 | JPY 1,776,074 | 0 | JPY -5,465 | JPY 12.5963 | JPY 12.635 |
| 2025-02-26 (Wednesday) | 141,000 | JPY 1,781,539 | JPY 1,781,539 | 0 | JPY -1,236 | JPY 12.635 | JPY 12.6438 |
| 2025-02-25 (Tuesday) | 141,000 | JPY 1,782,775 | JPY 1,782,775 | 0 | JPY -7,821 | JPY 12.6438 | JPY 12.6993 |
| 2025-02-24 (Monday) | 141,000 | JPY 1,790,596 | JPY 1,790,596 | 0 | JPY 3,113 | JPY 12.6993 | JPY 12.6772 |
| 2025-02-21 (Friday) | 141,000 | JPY 1,787,483 | JPY 1,787,483 | 0 | JPY -33,910 | JPY 12.6772 | JPY 12.9177 |
| 2025-02-20 (Thursday) | 141,000 | JPY 1,821,393 | JPY 1,821,393 | 1,200 | JPY -17,060 | JPY 12.9177 | JPY 13.1506 |
| 2025-02-19 (Wednesday) | 139,800 | JPY 1,838,453 | JPY 1,838,453 | 0 | JPY 14,273 | JPY 13.1506 | JPY 13.0485 |
| 2025-02-18 (Tuesday) | 139,800 | JPY 1,824,180 | JPY 1,824,180 | 1,200 | JPY 19,399 | JPY 13.0485 | JPY 13.0215 |
| 2025-02-17 (Monday) | 138,600 | JPY 1,804,781 | JPY 1,804,781 | 0 | JPY -33,321 | JPY 13.0215 | JPY 13.2619 |
| 2025-02-14 (Friday) | 138,600 | JPY 1,838,102 | JPY 1,838,102 | 0 | JPY 23,409 | JPY 13.2619 | JPY 13.093 |
| 2025-02-13 (Thursday) | 138,600 | JPY 1,814,693 | JPY 1,814,693 | 0 | JPY 56,673 | JPY 13.093 | JPY 12.6841 |
| 2025-02-12 (Wednesday) | 138,600 | JPY 1,758,020 | JPY 1,758,020 | 0 | JPY -37,696 | JPY 12.6841 | JPY 12.9561 |
| 2025-02-11 (Tuesday) | 138,600 | JPY 1,795,716 | JPY 1,795,716 | 0 | JPY -10,659 | JPY 12.9561 | JPY 13.033 |
| 2025-02-10 (Monday) | 138,600 | JPY 1,806,375 | JPY 1,806,375 | 0 | JPY -35,704 | JPY 13.033 | JPY 13.2906 |
| 2025-02-07 (Friday) | 138,600 | JPY 1,842,079 | JPY 1,842,079 | 0 | JPY 12,901 | JPY 13.2906 | JPY 13.1975 |
| 2025-02-06 (Thursday) | 138,600 | JPY 1,829,178 | JPY 1,829,178 | 600 | JPY -22,069 | JPY 13.1975 | JPY 13.4148 |
| 2025-02-05 (Wednesday) | 138,000 | JPY 1,851,247 | JPY 1,851,247 | 0 | JPY -131,591 | JPY 13.4148 | JPY 14.3684 |
| 2025-02-04 (Tuesday) | 138,000 | JPY 1,982,838 | JPY 1,982,838 | 0 | JPY 48,154 | JPY 14.3684 | JPY 14.0194 |
| 2025-02-03 (Monday) | 138,000 | JPY 1,934,684 | JPY 1,934,684 | 0 | JPY -11,664 | JPY 14.0194 | JPY 14.104 |
| 2025-01-31 (Friday) | 138,000 | JPY 1,946,348 | JPY 1,946,348 | 0 | JPY -7,238 | JPY 14.104 | JPY 14.1564 |
| 2025-01-30 (Thursday) | 138,000 | JPY 1,953,586 | JPY 1,953,586 | 0 | JPY 18,150 | JPY 14.1564 | JPY 14.0249 |
| 2025-01-29 (Wednesday) | 138,000 | JPY 1,935,436 | JPY 1,935,436 | 0 | JPY -27,384 | JPY 14.0249 | JPY 14.2233 |
| 2025-01-28 (Tuesday) | 138,000 | JPY 1,962,820 | JPY 1,962,820 | 0 | JPY 18,277 | JPY 14.2233 | JPY 14.0909 |
| 2025-01-27 (Monday) | 138,000 | JPY 1,944,543 | JPY 1,944,543 | 0 | JPY 61,295 | JPY 14.0909 | JPY 13.6467 |
| 2025-01-24 (Friday) | 138,000 | JPY 1,883,248 | JPY 1,883,248 | 0 | JPY 49,610 | JPY 13.6467 | JPY 13.2872 |
| 2025-01-23 (Thursday) | 138,000 | JPY 1,833,638 | JPY 1,833,638 | 1,200 | JPY -12,635 | JPY 13.2872 | JPY 13.4961 |
| 2025-01-22 (Wednesday) | 136,800 | JPY 1,846,273 | JPY 1,846,273 | ||||
| 2025-01-21 (Tuesday) | 136,800 | JPY 1,840,209 | JPY 1,840,209 | ||||
| 2025-01-20 (Monday) | 136,800 | JPY 1,837,356 | JPY 1,837,356 | ||||
| 2025-01-17 (Friday) | 136,800 | JPY 1,815,530 | JPY 1,815,530 | ||||
| 2025-01-16 (Thursday) | 136,800 | JPY 1,835,031 | JPY 1,835,031 | ||||
| 2025-01-15 (Wednesday) | 136,800 | JPY 1,817,699 | JPY 1,817,699 | ||||
| 2025-01-14 (Tuesday) | 136,800 | JPY 1,803,271 | JPY 1,803,271 | ||||
| 2025-01-13 (Monday) | 137,400 | JPY 1,851,771 | JPY 1,851,771 | ||||
| 2025-01-10 (Friday) | 137,400 | JPY 1,851,125 | JPY 1,851,125 | ||||
| 2025-01-09 (Thursday) | 137,400 | JPY 1,886,505 | JPY 1,886,505 | ||||
| 2025-01-09 (Thursday) | 137,400 | JPY 1,886,505 | JPY 1,886,505 | ||||
| 2025-01-09 (Thursday) | 137,400 | JPY 1,886,505 | JPY 1,886,505 | ||||
| 2025-01-08 (Wednesday) | 137,400 | JPY 1,845,646 | JPY 1,845,646 | ||||
| 2025-01-08 (Wednesday) | 137,400 | JPY 1,845,646 | JPY 1,845,646 | ||||
| 2025-01-08 (Wednesday) | 137,400 | JPY 1,845,646 | JPY 1,845,646 | ||||
| 2025-01-02 (Thursday) | 138,000 | JPY 1,985,416 | JPY 1,985,416 | ||||
| 2024-12-31 (Tuesday) | 138,000 | JPY 1,985,353 | JPY 1,985,353 | ||||
| 2024-12-30 (Monday) | 138,000 | JPY 1,984,847 | JPY 1,984,847 | ||||
| 2024-12-27 (Friday) | 138,000 | JPY 2,014,535 | JPY 2,014,535 | ||||
| 2024-12-26 (Thursday) | 138,000 | JPY 2,007,162 | JPY 2,007,162 | ||||
| 2024-12-24 (Tuesday) | 147,000 | JPY 2,128,295 | JPY 2,128,295 | ||||
| 2024-12-23 (Monday) | 147,000 | JPY 2,151,585 | JPY 2,151,585 | ||||
| 2024-12-20 (Friday) | 147,000 | JPY 2,160,245 | JPY 2,160,245 | ||||
| 2024-12-19 (Thursday) | 147,000 | JPY 2,138,419 | JPY 2,138,419 | ||||
| 2024-12-18 (Wednesday) | 147,000 | JPY 2,182,337 | JPY 2,182,337 | ||||
| 2024-12-17 (Tuesday) | 146,300 | JPY 2,165,749 | JPY 2,165,749 | ||||
| 2024-12-16 (Monday) | 146,300 | JPY 2,103,890 | JPY 2,103,890 | ||||
| 2024-12-13 (Friday) | 146,300 | JPY 2,138,073 | JPY 2,138,073 | ||||
| 2024-12-11 (Wednesday) | 146,300 | JPY 2,083,969 | JPY 2,083,969 | ||||
| 2024-12-06 (Friday) | 147,000 | JPY 2,171,312 | JPY 2,171,312 | 0 | JPY 26,584 | JPY 14.7708 | JPY 14.59 |
| 2024-12-05 (Thursday) | 147,000 | JPY 2,144,728 | JPY 2,144,728 | 0 | JPY 9,549 | JPY 14.59 | JPY 14.525 |
| 2024-12-04 (Wednesday) | 147,000 | JPY 2,135,179 | JPY 2,135,179 | 2,800 | JPY 24,016 | JPY 14.525 | JPY 14.6405 |
| 2024-12-03 (Tuesday) | 144,200 | JPY 2,111,163 | JPY 2,111,163 | 0 | JPY 8,497 | JPY 14.6405 | JPY 14.5816 |
| 2024-12-02 (Monday) | 144,200 | JPY 2,102,666 | JPY 2,102,666 | 0 | JPY 4,740 | JPY 14.5816 | JPY 14.5487 |
| 2024-11-29 (Friday) | 144,200 | JPY 2,097,926 | JPY 2,097,926 | 0 | JPY -2,384 | JPY 14.5487 | JPY 14.5653 |
| 2024-11-28 (Thursday) | 144,200 | JPY 2,100,310 | JPY 2,100,310 | 0 | JPY 8,062 | JPY 14.5653 | JPY 14.5093 |
| 2024-11-27 (Wednesday) | 144,200 | JPY 2,092,248 | JPY 2,092,248 | 0 | JPY -17,354 | JPY 14.5093 | JPY 14.6297 |
| 2024-11-26 (Tuesday) | 144,200 | JPY 2,109,602 | JPY 2,109,602 | 700 | JPY 48,713 | JPY 14.6297 | JPY 14.3616 |
| 2024-11-26 (Tuesday) | 144,200 | JPY 2,109,602 | JPY 2,109,602 | 700 | JPY 48,713 | JPY 14.6297 | JPY 14.3616 |
| 2024-11-25 (Monday) | 143,500 | JPY 2,060,889 | JPY 2,060,889 | 0 | JPY -22,527 | JPY 14.3616 | JPY 14.5186 |
| 2024-11-22 (Friday) | 143,500 | JPY 2,083,416 | JPY 2,083,416 | 0 | JPY -16,198 | JPY 14.5186 | JPY 14.6315 |
| 2024-11-21 (Thursday) | 143,500 | JPY 2,099,614 | JPY 2,099,614 | 0 | JPY 37,427 | JPY 14.6315 | JPY 14.3706 |
| 2024-11-20 (Wednesday) | 143,500 | JPY 2,062,187 | JPY 2,062,187 | 700 | JPY 5,889 | JPY 14.3706 | JPY 14.3998 |
| 2024-11-19 (Tuesday) | 142,800 | JPY 2,056,298 | JPY 2,056,298 | 0 | JPY 6,229 | JPY 14.3998 | JPY 14.3562 |
| 2024-11-18 (Monday) | 142,800 | JPY 2,050,069 | JPY 2,050,069 | 0 | JPY -68,943 | JPY 14.3562 | JPY 14.839 |
| 2024-11-12 (Tuesday) | 142,800 | JPY 2,119,012 | JPY 2,119,012 | 0 | JPY -23,574 | JPY 14.839 | JPY 15.0041 |
| 2024-11-12 (Tuesday) | 142,800 | JPY 2,119,012 | JPY 2,119,012 | 0 | JPY -23,574 | JPY 14.839 | JPY 15.0041 |
| 2024-11-08 (Friday) | 142,800 | JPY 2,142,586 | JPY 2,142,586 | 0 | JPY 13,166 | JPY 15.0041 | JPY 14.9119 |
| 2024-11-08 (Friday) | 142,800 | JPY 2,142,586 | JPY 2,142,586 | 0 | JPY 13,166 | JPY 15.0041 | JPY 14.9119 |
| 2024-11-07 (Thursday) | 142,800 | JPY 2,129,420 | JPY 2,129,420 | 0 | JPY -6,936 | JPY 14.9119 | JPY 14.9605 |
| 2024-11-07 (Thursday) | 142,800 | JPY 2,129,420 | JPY 2,129,420 | 0 | JPY -6,936 | JPY 14.9119 | JPY 14.9605 |
| 2024-11-06 (Wednesday) | 142,800 | JPY 2,136,356 | JPY 2,136,356 | 0 | JPY -93,588 | JPY 14.9605 | JPY 15.6159 |
| 2024-11-06 (Wednesday) | 142,800 | JPY 2,136,356 | JPY 2,136,356 | 0 | JPY -93,588 | JPY 14.9605 | JPY 15.6159 |
| 2024-11-05 (Tuesday) | 142,800 | JPY 2,229,944 | JPY 2,229,944 | 0 | JPY 69,226 | JPY 15.6159 | JPY 15.1311 |
| 2024-11-05 (Tuesday) | 142,800 | JPY 2,229,944 | JPY 2,229,944 | 0 | JPY 69,226 | JPY 15.6159 | JPY 15.1311 |
| 2024-11-04 (Monday) | 142,800 | JPY 2,160,718 | JPY 2,160,718 | 0 | JPY 13,560 | JPY 15.1311 | JPY 15.0361 |
| 2024-11-04 (Monday) | 142,800 | JPY 2,160,718 | JPY 2,160,718 | 0 | JPY 13,560 | JPY 15.1311 | JPY 15.0361 |
| 2024-11-01 (Friday) | 142,800 | JPY 2,147,158 | JPY 2,147,158 | 0 | JPY -41,833 | JPY 15.0361 | JPY 15.3291 |
| 2024-11-01 (Friday) | 142,800 | JPY 2,147,158 | JPY 2,147,158 | 0 | JPY -41,833 | JPY 15.0361 | JPY 15.3291 |
| 2024-10-31 (Thursday) | 142,800 | JPY 2,188,991 | JPY 2,188,991 | 0 | JPY 63,283 | JPY 15.3291 | JPY 14.8859 |
| 2024-10-31 (Thursday) | 142,800 | JPY 2,188,991 | JPY 2,188,991 | 0 | JPY 63,283 | JPY 15.3291 | JPY 14.8859 |
| 2024-10-30 (Wednesday) | 142,800 | JPY 2,125,708 | JPY 2,125,708 | 0 | JPY 376,529 | JPY 14.8859 | JPY 12.2492 |
| 2024-10-30 (Wednesday) | 142,800 | JPY 2,125,708 | JPY 2,125,708 | 0 | JPY 376,529 | JPY 14.8859 | JPY 12.2492 |
| 2024-10-29 (Tuesday) | 142,800 | JPY 1,749,179 | JPY 1,749,179 | 0 | JPY 27,024 | JPY 12.2492 | JPY 12.0599 |
| 2024-10-29 (Tuesday) | 142,800 | JPY 1,749,179 | JPY 1,749,179 | 0 | JPY 27,024 | JPY 12.2492 | JPY 12.0599 |
| 2024-10-28 (Monday) | 142,800 | JPY 1,722,155 | JPY 1,722,155 | 0 | JPY 23,150 | JPY 12.0599 | JPY 11.8978 |
| 2024-10-28 (Monday) | 142,800 | JPY 1,722,155 | JPY 1,722,155 | 0 | JPY 23,150 | JPY 12.0599 | JPY 11.8978 |
| 2024-10-25 (Friday) | 142,800 | JPY 1,699,005 | JPY 1,699,005 | 0 | JPY -26,891 | JPY 11.8978 | JPY 12.0861 |
| 2024-10-25 (Friday) | 142,800 | JPY 1,699,005 | JPY 1,699,005 | 0 | JPY -26,891 | JPY 11.8978 | JPY 12.0861 |
| 2024-10-24 (Thursday) | 142,800 | JPY 1,725,896 | JPY 1,725,896 | 0 | JPY 6,268 | JPY 12.0861 | JPY 12.0422 |
| 2024-10-24 (Thursday) | 142,800 | JPY 1,725,896 | JPY 1,725,896 | 0 | JPY 6,268 | JPY 12.0861 | JPY 12.0422 |
| 2024-10-23 (Wednesday) | 142,800 | JPY 1,719,628 | JPY 1,719,628 | 0 | JPY -40,486 | JPY 12.0422 | JPY 12.3257 |
| 2024-10-23 (Wednesday) | 142,800 | JPY 1,719,628 | JPY 1,719,628 | 0 | JPY -40,486 | JPY 12.0422 | JPY 12.3257 |
| 2024-10-22 (Tuesday) | 142,800 | JPY 1,760,114 | JPY 1,760,114 | 0 | JPY -49,538 | JPY 12.3257 | JPY 12.6726 |
| 2024-10-22 (Tuesday) | 142,800 | JPY 1,760,114 | JPY 1,760,114 | 0 | JPY -49,538 | JPY 12.3257 | JPY 12.6726 |
| 2024-10-21 (Monday) | 142,800 | JPY 1,809,652 | JPY 1,809,652 | 0 | JPY 6,576 | JPY 12.6726 | JPY 12.6266 |
| 2024-10-21 (Monday) | 142,800 | JPY 1,809,652 | JPY 1,809,652 | 0 | JPY 6,576 | JPY 12.6726 | JPY 12.6266 |
| 2024-10-18 (Friday) | 142,800 | JPY 1,803,076 | JPY 1,803,076 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | BUY | 700 | 10.669* | 13.18 | |||
| 2025-04-07 | SELL | -700 | 9.318* | 13.29 Profit of 9,300 on sale | |||
| 2025-03-25 | BUY | 700 | 11.544* | 13.48 | |||
| 2025-03-17 | BUY | 10,700 | 11.806* | 13.60 | |||
| 2025-03-11 | SELL | -600 | 12.259* | 13.68 Profit of 8,209 on sale | |||
| 2025-03-03 | BUY | 600 | 12.166* | 13.77 | |||
| 2025-02-20 | BUY | 1,200 | 12.918* | 13.89 | |||
| 2025-02-18 | BUY | 1,200 | 13.049* | 13.92 | |||
| 2025-02-06 | BUY | 600 | 13.198* | 14.04 | |||
| 2025-01-23 | BUY | 1,200 | 13.287* | 14.06 | |||
| 2024-12-04 | BUY | 2,800 | 14.525* | 14.02 | |||
| 2024-11-26 | BUY | 700 | 14.630* | 13.91 | |||
| 2024-11-26 | BUY | 700 | 14.630* | 13.91 | |||
| 2024-11-20 | BUY | 700 | 14.371* | 13.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.