Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for 4722.T

Stock NameFuture Corporation
Ticker4722.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 4722.T holdings

iShares Digital Security UCITS ETF 4722.T holdings

DateNumber of 4722.T Shares HeldBase Market Value of 4722.T SharesLocal Market Value of 4722.T SharesChange in 4722.T Shares HeldChange in 4722.T Base ValueCurrent Price per 4722.T Share HeldPrevious Price per 4722.T Share Held
2025-04-29 (Tuesday)270,600JPY 3,455,439JPY 3,455,439
2025-04-28 (Monday)270,600JPY 3,443,7074722.T holding increased by 71897JPY 3,443,7070JPY 71,897 JPY 12.7262 JPY 12.4605
2025-04-25 (Friday)270,600JPY 3,371,8104722.T holding decreased by -46775JPY 3,371,8100JPY -46,775 JPY 12.4605 JPY 12.6334
2025-04-24 (Thursday)270,600JPY 3,418,5854722.T holding increased by 26124JPY 3,418,5850JPY 26,124 JPY 12.6334 JPY 12.5368
2025-04-23 (Wednesday)270,600JPY 3,392,4614722.T holding decreased by -64912JPY 3,392,4610JPY -64,912 JPY 12.5368 JPY 12.7767
2025-04-22 (Tuesday)270,600JPY 3,457,3734722.T holding increased by 29139JPY 3,457,3730JPY 29,139 JPY 12.7767 JPY 12.669
2025-04-21 (Monday)270,600JPY 3,428,2344722.T holding increased by 41453JPY 3,428,2340JPY 41,453 JPY 12.669 JPY 12.5158
2025-04-18 (Friday)270,600JPY 3,386,7814722.T holding increased by 70399JPY 3,386,7810JPY 70,399 JPY 12.5158 JPY 12.2557
2025-04-17 (Thursday)270,600JPY 3,316,3824722.T holding increased by 44610JPY 3,316,3820JPY 44,610 JPY 12.2557 JPY 12.0908
2025-04-16 (Wednesday)270,600JPY 3,271,7724722.T holding increased by 12742JPY 3,271,7720JPY 12,742 JPY 12.0908 JPY 12.0437
2025-04-15 (Tuesday)270,600JPY 3,259,0304722.T holding increased by 10621JPY 3,259,0300JPY 10,621 JPY 12.0437 JPY 12.0045
2025-04-14 (Monday)270,600JPY 3,248,4094722.T holding increased by 50135JPY 3,248,4090JPY 50,135 JPY 12.0045 JPY 11.8192
2025-04-11 (Friday)270,600JPY 3,198,2744722.T holding increased by 17386JPY 3,198,2740JPY 17,386 JPY 11.8192 JPY 11.7549
2025-04-10 (Thursday)270,6004722.T holding increased by 1200JPY 3,180,8884722.T holding increased by 223843JPY 3,180,8881,200JPY 223,843 JPY 11.7549 JPY 10.9764
2025-04-09 (Wednesday)269,400JPY 2,957,0454722.T holding decreased by -35882JPY 2,957,0450JPY -35,882 JPY 10.9764 JPY 11.1096
2025-04-08 (Tuesday)269,400JPY 2,992,9274722.T holding increased by 99392JPY 2,992,9270JPY 99,392 JPY 11.1096 JPY 10.7407
2025-04-07 (Monday)269,4004722.T holding decreased by -1200JPY 2,893,5354722.T holding decreased by -245150JPY 2,893,535-1,200JPY -245,150 JPY 10.7407 JPY 11.599
2025-04-04 (Friday)270,600JPY 3,138,6854722.T holding increased by 1189JPY 3,138,6850JPY 1,189 JPY 11.599 JPY 11.5946
2025-04-02 (Wednesday)270,600JPY 3,137,4964722.T holding increased by 10273JPY 3,137,4960JPY 10,273 JPY 11.5946 JPY 11.5566
2025-04-01 (Tuesday)270,600JPY 3,127,2234722.T holding decreased by -12345JPY 3,127,2230JPY -12,345 JPY 11.5566 JPY 11.6022
2025-03-31 (Monday)270,600JPY 3,139,5684722.T holding decreased by -137704JPY 3,139,5680JPY -137,704 JPY 11.6022 JPY 12.1111
2025-03-28 (Friday)270,600JPY 3,277,2724722.T holding decreased by -5986JPY 3,277,2720JPY -5,986 JPY 12.1111 JPY 12.1333
2025-03-27 (Thursday)270,600JPY 3,283,2584722.T holding increased by 21437JPY 3,283,2580JPY 21,437 JPY 12.1333 JPY 12.054
2025-03-26 (Wednesday)270,600JPY 3,261,8214722.T holding decreased by -8433JPY 3,261,8210JPY -8,433 JPY 12.054 JPY 12.0852
2025-03-25 (Tuesday)270,6004722.T holding increased by 1200JPY 3,270,2544722.T holding increased by 40921JPY 3,270,2541,200JPY 40,921 JPY 12.0852 JPY 11.9871
2025-03-24 (Monday)269,400JPY 3,229,3334722.T holding decreased by -32615JPY 3,229,3330JPY -32,615 JPY 11.9871 JPY 12.1082
2025-03-21 (Friday)269,400JPY 3,261,9484722.T holding decreased by -53410JPY 3,261,9480JPY -53,410 JPY 12.1082 JPY 12.3065
2025-03-20 (Thursday)269,400JPY 3,315,3584722.T holding increased by 25854JPY 3,315,3580JPY 25,854 JPY 12.3065 JPY 12.2105
2025-03-19 (Wednesday)269,400JPY 3,289,5044722.T holding increased by 13127JPY 3,289,5040JPY 13,127 JPY 12.2105 JPY 12.1618
2025-03-18 (Tuesday)269,400JPY 3,276,3774722.T holding increased by 10538JPY 3,276,3770JPY 10,538 JPY 12.1618 JPY 12.1226
2025-03-17 (Monday)269,400JPY 3,265,8394722.T holding increased by 22482JPY 3,265,8390JPY 22,482 JPY 12.1226 JPY 12.0392
2025-03-14 (Friday)269,400JPY 3,243,3574722.T holding decreased by -59736JPY 3,243,3570JPY -59,736 JPY 12.0392 JPY 12.2609
2025-03-13 (Thursday)269,400JPY 3,303,0934722.T holding decreased by -15478JPY 3,303,0930JPY -15,478 JPY 12.2609 JPY 12.3184
2025-03-12 (Wednesday)269,400JPY 3,318,5714722.T holding decreased by -89798JPY 3,318,5710JPY -89,798 JPY 12.3184 JPY 12.6517
2025-03-11 (Tuesday)269,4004722.T holding decreased by -1200JPY 3,408,3694722.T holding increased by 34029JPY 3,408,369-1,200JPY 34,029 JPY 12.6517 JPY 12.4698
2025-03-10 (Monday)270,600JPY 3,374,3404722.T holding decreased by -41873JPY 3,374,3400JPY -41,873 JPY 12.4698 JPY 12.6246
2025-03-07 (Friday)270,600JPY 3,416,2134722.T holding increased by 125255JPY 3,416,2130JPY 125,255 JPY 12.6246 JPY 12.1617
2025-03-05 (Wednesday)270,600JPY 3,290,9584722.T holding increased by 25332JPY 3,290,9580JPY 25,332 JPY 12.1617 JPY 12.0681
2025-03-04 (Tuesday)270,600JPY 3,265,6264722.T holding increased by 43747JPY 3,265,6260JPY 43,747 JPY 12.0681 JPY 11.9064
2025-03-03 (Monday)270,6004722.T holding increased by 1200JPY 3,221,8794722.T holding increased by 70134JPY 3,221,8791,200JPY 70,134 JPY 11.9064 JPY 11.6991
2025-02-28 (Friday)269,400JPY 3,151,7454722.T holding decreased by -54863JPY 3,151,7450JPY -54,863 JPY 11.6991 JPY 11.9028
2025-02-27 (Thursday)269,400JPY 3,206,6084722.T holding decreased by -6262JPY 3,206,6080JPY -6,262 JPY 11.9028 JPY 11.926
2025-02-26 (Wednesday)269,400JPY 3,212,8704722.T holding increased by 10826JPY 3,212,8700JPY 10,826 JPY 11.926 JPY 11.8858
2025-02-25 (Tuesday)269,400JPY 3,202,0444722.T holding decreased by -17042JPY 3,202,0440JPY -17,042 JPY 11.8858 JPY 11.9491
2025-02-24 (Monday)269,400JPY 3,219,0864722.T holding increased by 5596JPY 3,219,0860JPY 5,596 JPY 11.9491 JPY 11.9283
2025-02-21 (Friday)269,400JPY 3,213,4904722.T holding decreased by -5217JPY 3,213,4900JPY -5,217 JPY 11.9283 JPY 11.9477
2025-02-20 (Thursday)269,4004722.T holding increased by 2400JPY 3,218,7074722.T holding decreased by -70296JPY 3,218,7072,400JPY -70,296 JPY 11.9477 JPY 12.3184
2025-02-19 (Wednesday)267,000JPY 3,289,0034722.T holding increased by 18070JPY 3,289,0030JPY 18,070 JPY 12.3184 JPY 12.2507
2025-02-18 (Tuesday)267,0004722.T holding increased by 2400JPY 3,270,9334722.T holding increased by 36962JPY 3,270,9332,400JPY 36,962 JPY 12.2507 JPY 12.2221
2025-02-17 (Monday)264,600JPY 3,233,9714722.T holding decreased by -40381JPY 3,233,9710JPY -40,381 JPY 12.2221 JPY 12.3747
2025-02-14 (Friday)264,600JPY 3,274,3524722.T holding increased by 17285JPY 3,274,3520JPY 17,285 JPY 12.3747 JPY 12.3094
2025-02-13 (Thursday)264,600JPY 3,257,0674722.T holding increased by 37905JPY 3,257,0670JPY 37,905 JPY 12.3094 JPY 12.1661
2025-02-12 (Wednesday)264,600JPY 3,219,1624722.T holding decreased by -25122JPY 3,219,1620JPY -25,122 JPY 12.1661 JPY 12.2611
2025-02-11 (Tuesday)264,600JPY 3,244,2844722.T holding decreased by -19259JPY 3,244,2840JPY -19,259 JPY 12.2611 JPY 12.3339
2025-02-10 (Monday)264,600JPY 3,263,5434722.T holding decreased by -45159JPY 3,263,5430JPY -45,159 JPY 12.3339 JPY 12.5045
2025-02-07 (Friday)264,600JPY 3,308,7024722.T holding decreased by -185110JPY 3,308,7020JPY -185,110 JPY 12.5045 JPY 13.2041
2025-02-06 (Thursday)264,6004722.T holding increased by 1200JPY 3,493,8124722.T holding increased by 110963JPY 3,493,8121,200JPY 110,963 JPY 13.2041 JPY 12.843
2025-02-05 (Wednesday)263,400JPY 3,382,8494722.T holding increased by 218200JPY 3,382,8490JPY 218,200 JPY 12.843 JPY 12.0146
2025-02-04 (Tuesday)263,400JPY 3,164,6494722.T holding increased by 93053JPY 3,164,6490JPY 93,053 JPY 12.0146 JPY 11.6613
2025-02-03 (Monday)263,400JPY 3,071,5964722.T holding decreased by -25927JPY 3,071,5960JPY -25,927 JPY 11.6613 JPY 11.7598
2025-01-31 (Friday)263,400JPY 3,097,5234722.T holding decreased by -24622JPY 3,097,5230JPY -24,622 JPY 11.7598 JPY 11.8532
2025-01-30 (Thursday)263,400JPY 3,122,1454722.T holding increased by 63504JPY 3,122,1450JPY 63,504 JPY 11.8532 JPY 11.6122
2025-01-29 (Wednesday)263,400JPY 3,058,6414722.T holding increased by 3993JPY 3,058,6410JPY 3,993 JPY 11.6122 JPY 11.597
2025-01-28 (Tuesday)263,400JPY 3,054,6484722.T holding increased by 10331JPY 3,054,6480JPY 10,331 JPY 11.597 JPY 11.5578
2025-01-27 (Monday)263,400JPY 3,044,3174722.T holding increased by 29972JPY 3,044,3170JPY 29,972 JPY 11.5578 JPY 11.444
2025-01-24 (Friday)263,400JPY 3,014,3454722.T holding increased by 57599JPY 3,014,3450JPY 57,599 JPY 11.444 JPY 11.2253
2025-01-23 (Thursday)263,4004722.T holding increased by 2400JPY 2,956,7464722.T holding increased by 80014JPY 2,956,7462,400JPY 80,014 JPY 11.2253 JPY 11.022
2025-01-22 (Wednesday)261,000JPY 2,876,732JPY 2,876,732
2025-01-21 (Tuesday)261,000JPY 2,899,160JPY 2,899,160
2025-01-20 (Monday)261,000JPY 2,876,809JPY 2,876,809
2025-01-17 (Friday)261,000JPY 2,850,312JPY 2,850,312
2025-01-16 (Thursday)261,000JPY 2,894,869JPY 2,894,869
2025-01-15 (Wednesday)261,000JPY 2,900,278JPY 2,900,278
2025-01-14 (Tuesday)261,000JPY 2,891,829JPY 2,891,829
2025-01-13 (Monday)262,200JPY 2,976,122JPY 2,976,122
2025-01-10 (Friday)262,200JPY 2,975,083JPY 2,975,083
2025-01-09 (Thursday)262,200JPY 2,997,520JPY 2,997,520
2025-01-09 (Thursday)262,200JPY 2,997,520JPY 2,997,520
2025-01-09 (Thursday)262,200JPY 2,997,520JPY 2,997,520
2025-01-08 (Wednesday)262,200JPY 2,989,100JPY 2,989,100
2025-01-08 (Wednesday)262,200JPY 2,989,100JPY 2,989,100
2025-01-08 (Wednesday)262,200JPY 2,989,100JPY 2,989,100
2025-01-02 (Thursday)263,400JPY 3,104,049JPY 3,104,049
2024-12-31 (Tuesday)263,400JPY 3,103,950JPY 3,103,950
2024-12-30 (Monday)263,400JPY 3,103,160JPY 3,103,160
2024-12-27 (Friday)263,400JPY 3,119,573JPY 3,119,573
2024-12-26 (Thursday)263,400JPY 3,111,175JPY 3,111,175
2024-12-24 (Tuesday)263,400JPY 3,118,814JPY 3,118,814
2024-12-23 (Monday)263,400JPY 3,164,689JPY 3,164,689
2024-12-20 (Friday)263,400JPY 3,165,647JPY 3,165,647
2024-12-19 (Thursday)263,400JPY 3,158,562JPY 3,158,562
2024-12-18 (Wednesday)263,400JPY 3,235,007JPY 3,235,007
2024-12-17 (Tuesday)262,200JPY 3,230,860JPY 3,230,860
2024-12-16 (Monday)262,200JPY 3,233,406JPY 3,233,406
2024-12-13 (Friday)262,200JPY 3,239,859JPY 3,239,859
2024-12-11 (Wednesday)262,200JPY 3,249,987JPY 3,249,987
2024-12-06 (Friday)263,400JPY 3,324,7904722.T holding decreased by -1021JPY 3,324,7900JPY -1,021 JPY 12.6226 JPY 12.6265
2024-12-05 (Thursday)263,400JPY 3,325,8114722.T holding decreased by -2803JPY 3,325,8110JPY -2,803 JPY 12.6265 JPY 12.6371
2024-12-04 (Wednesday)263,4004722.T holding increased by 4800JPY 3,328,6144722.T holding increased by 12363JPY 3,328,6144,800JPY 12,363 JPY 12.6371 JPY 12.8239
2024-12-03 (Tuesday)258,600JPY 3,316,2514722.T holding increased by 42244JPY 3,316,2510JPY 42,244 JPY 12.8239 JPY 12.6605
2024-12-02 (Monday)258,600JPY 3,274,0074722.T holding increased by 28270JPY 3,274,0070JPY 28,270 JPY 12.6605 JPY 12.5512
2024-11-29 (Friday)258,600JPY 3,245,7374722.T holding increased by 4810JPY 3,245,7370JPY 4,810 JPY 12.5512 JPY 12.5326
2024-11-28 (Thursday)258,600JPY 3,240,9274722.T holding decreased by -9653JPY 3,240,9270JPY -9,653 JPY 12.5326 JPY 12.5699
2024-11-27 (Wednesday)258,600JPY 3,250,5804722.T holding decreased by -16993JPY 3,250,5800JPY -16,993 JPY 12.5699 JPY 12.6356
2024-11-26 (Tuesday)258,6004722.T holding increased by 1200JPY 3,267,5734722.T holding increased by 61120JPY 3,267,5731,200JPY 61,120 JPY 12.6356 JPY 12.4571
2024-11-26 (Tuesday)258,6004722.T holding increased by 1200JPY 3,267,5734722.T holding increased by 61120JPY 3,267,5731,200JPY 61,120 JPY 12.6356 JPY 12.4571
2024-11-25 (Monday)257,400JPY 3,206,4534722.T holding decreased by -42099JPY 3,206,4530JPY -42,099 JPY 12.4571 JPY 12.6206
2024-11-25 (Monday)257,400JPY 3,206,4534722.T holding decreased by -42099JPY 3,206,4530JPY -42,099 JPY 12.4571 JPY 12.6206
2024-11-22 (Friday)257,400JPY 3,248,5524722.T holding increased by 36160JPY 3,248,5520JPY 36,160 JPY 12.6206 JPY 12.4802
2024-11-21 (Thursday)257,400JPY 3,212,3924722.T holding increased by 14640JPY 3,212,3920JPY 14,640 JPY 12.4802 JPY 12.4233
2024-11-20 (Wednesday)257,4004722.T holding increased by 1200JPY 3,197,7524722.T holding decreased by -38861JPY 3,197,7521,200JPY -38,861 JPY 12.4233 JPY 12.6332
2024-11-19 (Tuesday)256,200JPY 3,236,6134722.T holding decreased by -89350JPY 3,236,6130JPY -89,350 JPY 12.6332 JPY 12.9819
2024-11-18 (Monday)256,200JPY 3,325,9634722.T holding decreased by -169068JPY 3,325,9630JPY -169,068 JPY 12.9819 JPY 13.6418
2024-11-12 (Tuesday)256,200JPY 3,495,0314722.T holding decreased by -6131JPY 3,495,0310JPY -6,131 JPY 13.6418 JPY 13.6657
2024-11-12 (Tuesday)256,200JPY 3,495,0314722.T holding decreased by -6131JPY 3,495,0310JPY -6,131 JPY 13.6418 JPY 13.6657
2024-11-08 (Friday)256,200JPY 3,501,1624722.T holding increased by 159751JPY 3,501,1620JPY 159,751 JPY 13.6657 JPY 13.0422
2024-11-08 (Friday)256,200JPY 3,501,1624722.T holding increased by 159751JPY 3,501,1620JPY 159,751 JPY 13.6657 JPY 13.0422
2024-11-07 (Thursday)256,200JPY 3,341,4114722.T holding increased by 136006JPY 3,341,4110JPY 136,006 JPY 13.0422 JPY 12.5113
2024-11-07 (Thursday)256,200JPY 3,341,4114722.T holding increased by 136006JPY 3,341,4110JPY 136,006 JPY 13.0422 JPY 12.5113
2024-11-06 (Wednesday)256,200JPY 3,205,4054722.T holding increased by 3432JPY 3,205,4050JPY 3,432 JPY 12.5113 JPY 12.4979
2024-11-06 (Wednesday)256,200JPY 3,205,4054722.T holding increased by 3432JPY 3,205,4050JPY 3,432 JPY 12.5113 JPY 12.4979
2024-11-05 (Tuesday)256,200JPY 3,201,9734722.T holding decreased by -52671JPY 3,201,9730JPY -52,671 JPY 12.4979 JPY 12.7035
2024-11-05 (Tuesday)256,200JPY 3,201,9734722.T holding decreased by -52671JPY 3,201,9730JPY -52,671 JPY 12.4979 JPY 12.7035
2024-11-04 (Monday)256,200JPY 3,254,6444722.T holding increased by 20426JPY 3,254,6440JPY 20,426 JPY 12.7035 JPY 12.6238
2024-11-04 (Monday)256,200JPY 3,254,6444722.T holding increased by 20426JPY 3,254,6440JPY 20,426 JPY 12.7035 JPY 12.6238
2024-11-01 (Friday)256,200JPY 3,234,2184722.T holding decreased by -65729JPY 3,234,2180JPY -65,729 JPY 12.6238 JPY 12.8804
2024-11-01 (Friday)256,200JPY 3,234,2184722.T holding decreased by -65729JPY 3,234,2180JPY -65,729 JPY 12.6238 JPY 12.8804
2024-10-31 (Thursday)256,200JPY 3,299,9474722.T holding increased by 113442JPY 3,299,9470JPY 113,442 JPY 12.8804 JPY 12.4376
2024-10-31 (Thursday)256,200JPY 3,299,9474722.T holding increased by 113442JPY 3,299,9470JPY 113,442 JPY 12.8804 JPY 12.4376
2024-10-30 (Wednesday)256,200JPY 3,186,5054722.T holding increased by 8209JPY 3,186,5050JPY 8,209 JPY 12.4376 JPY 12.4055
2024-10-30 (Wednesday)256,200JPY 3,186,5054722.T holding increased by 8209JPY 3,186,5050JPY 8,209 JPY 12.4376 JPY 12.4055
2024-10-29 (Tuesday)256,200JPY 3,178,2964722.T holding increased by 16654JPY 3,178,2960JPY 16,654 JPY 12.4055 JPY 12.3405
2024-10-29 (Tuesday)256,200JPY 3,178,2964722.T holding increased by 16654JPY 3,178,2960JPY 16,654 JPY 12.4055 JPY 12.3405
2024-10-28 (Monday)256,200JPY 3,161,6424722.T holding increased by 61191JPY 3,161,6420JPY 61,191 JPY 12.3405 JPY 12.1017
2024-10-28 (Monday)256,200JPY 3,161,6424722.T holding increased by 61191JPY 3,161,6420JPY 61,191 JPY 12.3405 JPY 12.1017
2024-10-25 (Friday)256,200JPY 3,100,4514722.T holding increased by 46154JPY 3,100,4510JPY 46,154 JPY 12.1017 JPY 11.9215
2024-10-25 (Friday)256,200JPY 3,100,4514722.T holding increased by 46154JPY 3,100,4510JPY 46,154 JPY 12.1017 JPY 11.9215
2024-10-24 (Thursday)256,200JPY 3,054,2974722.T holding increased by 168291JPY 3,054,2970JPY 168,291 JPY 11.9215 JPY 11.2647
2024-10-24 (Thursday)256,200JPY 3,054,2974722.T holding increased by 168291JPY 3,054,2970JPY 168,291 JPY 11.9215 JPY 11.2647
2024-10-23 (Wednesday)256,200JPY 2,886,0064722.T holding decreased by -63132JPY 2,886,0060JPY -63,132 JPY 11.2647 JPY 11.5111
2024-10-23 (Wednesday)256,200JPY 2,886,0064722.T holding decreased by -63132JPY 2,886,0060JPY -63,132 JPY 11.2647 JPY 11.5111
2024-10-22 (Tuesday)256,200JPY 2,949,1384722.T holding decreased by -60566JPY 2,949,1380JPY -60,566 JPY 11.5111 JPY 11.7475
2024-10-22 (Tuesday)256,200JPY 2,949,1384722.T holding decreased by -60566JPY 2,949,1380JPY -60,566 JPY 11.5111 JPY 11.7475
2024-10-21 (Monday)256,200JPY 3,009,7044722.T holding increased by 9387JPY 3,009,7040JPY 9,387 JPY 11.7475 JPY 11.7108
2024-10-21 (Monday)256,200JPY 3,009,7044722.T holding increased by 9387JPY 3,009,7040JPY 9,387 JPY 11.7475 JPY 11.7108
2024-10-18 (Friday)256,200JPY 3,000,317JPY 3,000,317
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 4722.T by Blackrock for IE00BG0J4C88

Show aggregate share trades of 4722.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY1,200 11.755* 12.24
2025-04-07SELL-1,200 10.741* 12.28 Profit of 14,737 on sale
2025-03-25BUY1,200 12.085* 12.32
2025-03-11SELL-1,200 12.652* 12.33 Profit of 14,799 on sale
2025-03-03BUY1,200 11.906* 12.34
2025-02-20BUY2,400 11.948* 12.38
2025-02-18BUY2,400 12.251* 12.39
2025-02-06BUY1,200 13.204* 12.38
2025-01-23BUY2,400 11.225* 12.51
2024-12-04BUY4,800 12.637* 12.50
2024-11-26BUY1,200 12.636* 12.48
2024-11-26BUY1,200 12.636* 12.48
2024-11-20BUY1,200 12.423* 12.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 4722.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.